2018-04-21T23:12:00.688Z|I-OCEAN7-304-0616641|  25.46   8.895  30.729  28.436 1478.1633 23:12:36.85M
2018-04-21T23:12:05.751Z|I-OCEAN7-304-0616641|  25.48   8.895  30.786  28.494 1478.2349 23:12:41.92M
2018-04-21T23:12:10.816Z|I-OCEAN7-304-0616641|  25.48   8.895  30.714  28.419 1478.1449 23:12:47.00M
2018-04-21T23:12:15.882Z|I-OCEAN7-304-0616641|  25.51   8.896  30.713  28.419 1478.1456 23:12:52.06M
2018-04-21T23:12:20.947Z|I-OCEAN7-304-0616641|  25.44   8.894  30.744  28.451 1478.1792 23:12:57.13M
2018-04-21T23:12:26.013Z|I-OCEAN7-304-0616641|  25.44   8.895  30.706  28.412 1478.1338 23:13:02.19M
2018-04-21T23:12:31.078Z|I-OCEAN7-304-0616641|  25.52   8.895  30.677  28.382 1478.0992 23:13:07.26M
2018-04-21T23:12:36.143Z|I-OCEAN7-304-0616641|  25.47   8.896  30.651  28.355 1478.0668 23:13:12.32M
2018-04-21T23:12:41.206Z|I-OCEAN7-304-0616641|  25.46   8.896  30.672  28.376 1478.0941 23:13:17.38M
2018-04-21T23:12:46.272Z|I-OCEAN7-304-0616641|  25.46   8.896  30.732  28.437 1478.1699 23:13:22.45M
2018-04-21T23:12:51.336Z|I-OCEAN7-304-0616641|  25.37   8.897  30.732  28.437 1478.1692 23:13:27.51M
2018-04-21T23:12:56.403Z|I-OCEAN7-304-0616641|  25.39   8.897  30.743  28.448 1478.1835 23:13:32.58M