2018-04-21T23:10:04.193Z|I-OCEAN7-304-0616641|  25.47   8.894  30.937  28.649 1478.4210 23:10:40.36M
2018-04-21T23:10:09.255Z|I-OCEAN7-304-0616641|  25.46   8.894  30.870  28.580 1478.3375 23:10:45.43M
2018-04-21T23:10:14.323Z|I-OCEAN7-304-0616641|  25.46   8.895  30.819  28.527 1478.2742 23:10:50.49M
2018-04-21T23:10:19.386Z|I-OCEAN7-304-0616641|  25.48   8.895  30.782  28.489 1478.2305 23:10:55.55M
2018-04-21T23:10:24.451Z|I-OCEAN7-304-0616641|  25.48   8.896  30.782  28.489 1478.2313 23:11:00.62M
2018-04-21T23:10:29.516Z|I-OCEAN7-304-0616641|  25.48   8.896  30.782  28.488 1478.2321 23:11:05.68M
2018-04-21T23:10:34.583Z|I-OCEAN7-304-0616641|  25.46   8.896  30.881  28.589 1478.3563 23:11:10.74M
2018-04-21T23:10:39.650Z|I-OCEAN7-304-0616641|  25.51   8.897  30.766  28.472 1478.2145 23:11:15.81M
2018-04-21T23:10:44.709Z|I-OCEAN7-304-0616641|  25.47   8.897  30.820  28.527 1478.2814 23:11:20.88M
2018-04-21T23:10:49.778Z|I-OCEAN7-304-0616641|  25.54   8.897  30.820  28.526 1478.2825 23:11:25.93M
2018-04-21T23:10:54.841Z|I-OCEAN7-304-0616641|  25.45   8.897  30.763  28.468 1478.2094 23:11:31.02M
2018-04-21T23:10:59.907Z|I-OCEAN7-304-0616641|  25.45   8.897  30.738  28.443 1478.1777 23:11:36.08M