2018-04-21T23:10:04.193Z|I-OCEAN7-304-0616641| 25.47 8.894 30.937 28.649 1478.4210 23:10:40.36M 2018-04-21T23:10:09.255Z|I-OCEAN7-304-0616641| 25.46 8.894 30.870 28.580 1478.3375 23:10:45.43M 2018-04-21T23:10:14.323Z|I-OCEAN7-304-0616641| 25.46 8.895 30.819 28.527 1478.2742 23:10:50.49M 2018-04-21T23:10:19.386Z|I-OCEAN7-304-0616641| 25.48 8.895 30.782 28.489 1478.2305 23:10:55.55M 2018-04-21T23:10:24.451Z|I-OCEAN7-304-0616641| 25.48 8.896 30.782 28.489 1478.2313 23:11:00.62M 2018-04-21T23:10:29.516Z|I-OCEAN7-304-0616641| 25.48 8.896 30.782 28.488 1478.2321 23:11:05.68M 2018-04-21T23:10:34.583Z|I-OCEAN7-304-0616641| 25.46 8.896 30.881 28.589 1478.3563 23:11:10.74M 2018-04-21T23:10:39.650Z|I-OCEAN7-304-0616641| 25.51 8.897 30.766 28.472 1478.2145 23:11:15.81M 2018-04-21T23:10:44.709Z|I-OCEAN7-304-0616641| 25.47 8.897 30.820 28.527 1478.2814 23:11:20.88M 2018-04-21T23:10:49.778Z|I-OCEAN7-304-0616641| 25.54 8.897 30.820 28.526 1478.2825 23:11:25.93M 2018-04-21T23:10:54.841Z|I-OCEAN7-304-0616641| 25.45 8.897 30.763 28.468 1478.2094 23:11:31.02M 2018-04-21T23:10:59.907Z|I-OCEAN7-304-0616641| 25.45 8.897 30.738 28.443 1478.1777 23:11:36.08M