2018-04-21T23:08:02.632Z|I-OCEAN7-304-0616641|  25.48   8.895  30.761  28.467 1478.2041 23:08:39.06M
2018-04-21T23:08:07.694Z|I-OCEAN7-304-0616641|  25.48   8.896  30.798  28.505 1478.2512 23:08:43.85M
2018-04-21T23:08:12.762Z|I-OCEAN7-304-0616641|  25.50   8.896  30.797  28.504 1478.2520 23:08:48.91M
2018-04-21T23:08:17.825Z|I-OCEAN7-304-0616641|  25.52   8.897  30.738  28.443 1478.1787 23:08:54.00M
2018-04-21T23:08:22.891Z|I-OCEAN7-304-0616641|  25.52   8.897  30.773  28.478 1478.2235 23:08:59.06M
2018-04-21T23:08:27.957Z|I-OCEAN7-304-0616641|  25.52   8.897  30.782  28.488 1478.2361 23:09:04.13M
2018-04-21T23:08:33.022Z|I-OCEAN7-304-0616641|  25.49   8.897  30.819  28.526 1478.2821 23:09:09.19M
2018-04-21T23:08:38.086Z|I-OCEAN7-304-0616641|  25.49   8.897  30.783  28.488 1478.2366 23:09:14.25M
2018-04-21T23:08:43.153Z|I-OCEAN7-304-0616641|  25.49   8.898  30.775  28.481 1478.2283 23:09:19.32M
2018-04-21T23:08:48.217Z|I-OCEAN7-304-0616641|  25.49   8.896  30.777  28.484 1478.2263 23:09:24.38M
2018-04-21T23:08:53.281Z|I-OCEAN7-304-0616641|  25.49   8.897  30.777  28.483 1478.2277 23:09:29.45M
2018-04-21T23:08:58.347Z|I-OCEAN7-304-0616641|  25.49   8.897  30.679  28.382 1478.1055 23:09:34.51M