2018-04-21T23:01:03.019Z|I-OCEAN7-304-0616641|  25.54   8.902  30.776  28.478 1478.2411 23:01:39.17M
2018-04-21T23:01:08.084Z|I-OCEAN7-304-0616641|  25.60   8.901  30.799  28.502 1478.2708 23:01:44.23M
2018-04-21T23:01:13.149Z|I-OCEAN7-304-0616641|  25.55   8.902  30.800  28.502 1478.2708 23:01:49.29M
2018-04-21T23:01:18.214Z|I-OCEAN7-304-0616641|  25.57   8.902  30.807  28.510 1478.2804 23:01:54.36M
2018-04-21T23:01:23.278Z|I-OCEAN7-304-0616641|  25.57   8.901  30.770  28.472 1478.2327 23:01:59.42M
2018-04-21T23:01:28.345Z|I-OCEAN7-304-0616641|  25.57   8.901  30.796  28.499 1478.2643 23:02:04.48M
2018-04-21T23:01:33.408Z|I-OCEAN7-304-0616641|  25.58   8.900  30.728  28.430 1478.1777 23:02:09.55M
2018-04-21T23:01:38.474Z|I-OCEAN7-304-0616641|  25.57   8.900  30.704  28.406 1478.1472 23:02:14.61M
2018-04-21T23:01:43.539Z|I-OCEAN7-304-0616641|  25.54   8.900  30.739  28.442 1478.1902 23:02:19.68M
2018-04-21T23:01:48.605Z|I-OCEAN7-304-0616641|  25.54   8.899  30.740  28.443 1478.1897 23:02:24.74M
2018-04-21T23:01:53.668Z|I-OCEAN7-304-0616641|  25.55   8.899  30.698  28.400 1478.1366 23:02:29.81M
2018-04-21T23:01:58.731Z|I-OCEAN7-304-0616641|  25.55   8.899  30.677  28.379 1478.1099 23:02:34.87M