2018-04-21T22:59:01.980Z|I-OCEAN7-304-0616641|  25.57   8.900  30.747  28.450 1478.2018 22:59:38.12M
2018-04-21T22:59:06.785Z|I-OCEAN7-304-0616641|  25.63   8.900  30.739  28.441 1478.1914 22:59:43.18M
2018-04-21T22:59:11.846Z|I-OCEAN7-304-0616641|  25.57   8.900  30.738  28.441 1478.1888 22:59:47.97M
2018-04-21T22:59:16.960Z|I-OCEAN7-304-0616641|  25.52   8.899  30.738  28.441 1478.1869 22:59:53.05M
2018-04-21T22:59:21.980Z|I-OCEAN7-304-0616641|  25.52   8.899  30.747  28.450 1478.1987 22:59:58.17M
2018-04-21T22:59:27.043Z|I-OCEAN7-304-0616641|  25.54   8.900  30.749  28.452 1478.2009 23:00:03.19M
2018-04-21T22:59:32.107Z|I-OCEAN7-304-0616641|  25.57   8.899  30.746  28.449 1478.1981 23:00:08.25M
2018-04-21T22:59:37.176Z|I-OCEAN7-304-0616641|  25.57   8.899  30.745  28.448 1478.1963 23:00:13.31M
2018-04-21T22:59:42.238Z|I-OCEAN7-304-0616641|  25.57   8.899  30.734  28.437 1478.1815 23:00:18.38M
2018-04-21T22:59:47.303Z|I-OCEAN7-304-0616641|  25.57   8.899  30.725  28.428 1478.1699 23:00:23.44M
2018-04-21T22:59:52.369Z|I-OCEAN7-304-0616641|  25.61   8.898  30.714  28.417 1478.1558 23:00:28.50M
2018-04-21T22:59:57.436Z|I-OCEAN7-304-0616641|  25.60   8.898  30.684  28.386 1478.1173 23:00:33.57M