2018-04-21T22:57:00.418Z|I-OCEAN7-304-0616641|  25.64   8.899  30.813  28.517 1478.2815 22:57:36.54M
2018-04-21T22:57:05.485Z|I-OCEAN7-304-0616641|  25.64   8.899  30.802  28.507 1478.2686 22:57:41.61M
2018-04-21T22:57:10.547Z|I-OCEAN7-304-0616641|  25.64   8.899  30.849  28.554 1478.3264 22:57:46.67M
2018-04-21T22:57:15.613Z|I-OCEAN7-304-0616641|  25.65   8.899  30.849  28.555 1478.3259 22:57:51.74M
2018-04-21T22:57:20.681Z|I-OCEAN7-304-0616641|  25.65   8.898  30.828  28.534 1478.2997 22:57:56.80M
2018-04-21T22:57:25.744Z|I-OCEAN7-304-0616641|  25.57   8.899  30.806  28.511 1478.2703 22:58:01.87M
2018-04-21T22:57:30.811Z|I-OCEAN7-304-0616641|  25.66   8.898  30.806  28.511 1478.2719 22:58:06.93M
2018-04-21T22:57:35.874Z|I-OCEAN7-304-0616641|  25.62   8.895  30.791  28.498 1478.2427 22:58:12.01M
2018-04-21T22:57:40.939Z|I-OCEAN7-304-0616641|  25.62   8.895  30.836  28.544 1478.2998 22:58:17.08M
2018-04-21T22:57:46.005Z|I-OCEAN7-304-0616641|  25.62   8.896  30.797  28.505 1478.2527 22:58:22.14M
2018-04-21T22:57:51.070Z|I-OCEAN7-304-0616641|  25.62   8.896  30.769  28.475 1478.2177 22:58:27.20M
2018-04-21T22:57:56.136Z|I-OCEAN7-304-0616641|  25.61   8.896  30.776  28.482 1478.2262 22:58:32.27M