2018-04-21T22:55:04.449Z|I-OCEAN7-304-0616641|  25.61   8.898  30.694  28.397 1478.1283 22:55:40.56M
2018-04-21T22:55:09.512Z|I-OCEAN7-304-0616641|  25.61   8.898  30.713  28.416 1478.1521 22:55:45.63M
2018-04-21T22:55:14.573Z|I-OCEAN7-304-0616641|  25.61   8.900  30.653  28.353 1478.0829 22:55:50.69M
2018-04-21T22:55:19.642Z|I-OCEAN7-304-0616641|  25.61   8.900  30.652  28.353 1478.0833 22:55:55.75M
2018-04-21T22:55:24.706Z|I-OCEAN7-304-0616641|  25.61   8.900  30.685  28.386 1478.1246 22:56:00.82M
2018-04-21T22:55:29.772Z|I-OCEAN7-304-0616641|  25.61   8.901  30.679  28.379 1478.1183 22:56:05.88M
2018-04-21T22:55:34.832Z|I-OCEAN7-304-0616641|  25.66   8.901  30.678  28.378 1478.1179 22:56:10.95M
2018-04-21T22:55:39.899Z|I-OCEAN7-304-0616641|  25.66   8.901  30.678  28.379 1478.1178 22:56:16.03M
2018-04-21T22:55:44.965Z|I-OCEAN7-304-0616641|  25.66   8.901  30.679  28.379 1478.1183 22:56:21.10M
2018-04-21T22:55:50.030Z|I-OCEAN7-304-0616641|  25.66   8.900  30.716  28.417 1478.1644 22:56:26.16M
2018-04-21T22:55:55.096Z|I-OCEAN7-304-0616641|  25.66   8.900  30.724  28.425 1478.1733 22:56:31.22M