2018-04-21T22:53:03.148Z|I-OCEAN7-304-0616641|  25.68   8.898  30.678  28.380 1478.1116 22:53:39.26M
2018-04-21T22:53:08.211Z|I-OCEAN7-304-0616641|  25.65   8.898  30.723  28.427 1478.1677 22:53:44.33M
2018-04-21T22:53:13.278Z|I-OCEAN7-304-0616641|  25.66   8.898  30.730  28.434 1478.1765 22:53:49.39M
2018-04-21T22:53:18.341Z|I-OCEAN7-304-0616641|  25.65   8.898  30.768  28.472 1478.2239 22:53:54.46M
2018-04-21T22:53:23.406Z|I-OCEAN7-304-0616641|  25.65   8.899  30.768  28.473 1478.2247 22:53:59.52M
2018-04-21T22:53:28.471Z|I-OCEAN7-304-0616641|  25.70   8.898  30.769  28.473 1478.2263 22:54:04.59M
2018-04-21T22:53:33.537Z|I-OCEAN7-304-0616641|  25.70   8.898  30.714  28.417 1478.1565 22:54:09.65M
2018-04-21T22:53:38.603Z|I-OCEAN7-304-0616641|  25.70   8.898  30.676  28.378 1478.1096 22:54:14.71M
2018-04-21T22:53:43.668Z|I-OCEAN7-304-0616641|  25.63   8.898  30.669  28.371 1478.0989 22:54:19.78M
2018-04-21T22:53:48.732Z|I-OCEAN7-304-0616641|  25.70   8.898  30.635  28.336 1478.0575 22:54:24.84M
2018-04-21T22:53:53.796Z|I-OCEAN7-304-0616641|  25.69   8.898  30.681  28.384 1478.1151 22:54:29.91M
2018-04-21T22:53:58.861Z|I-OCEAN7-304-0616641|  25.69   8.898  30.681  28.383 1478.1151 22:54:34.97M