2018-04-21T22:46:03.792Z|I-OCEAN7-304-0616641|  25.71   8.899  30.652  28.353 1478.0796 22:46:39.88M
2018-04-21T22:46:08.861Z|I-OCEAN7-304-0616641|  25.73   8.899  30.652  28.353 1478.0809 22:46:44.94M
2018-04-21T22:46:13.922Z|I-OCEAN7-304-0616641|  25.74   8.899  30.674  28.376 1478.1100 22:46:50.03M
2018-04-21T22:46:18.988Z|I-OCEAN7-304-0616641|  25.74   8.899  30.666  28.367 1478.0999 22:46:55.09M
2018-04-21T22:46:24.053Z|I-OCEAN7-304-0616641|  25.74   8.900  30.665  28.366 1478.0997 22:47:00.15M
2018-04-21T22:46:29.118Z|I-OCEAN7-304-0616641|  25.75   8.897  30.665  28.367 1478.0931 22:47:05.22M
2018-04-21T22:46:34.184Z|I-OCEAN7-304-0616641|  25.71   8.897  30.665  28.367 1478.0922 22:47:10.28M
2018-04-21T22:46:39.249Z|I-OCEAN7-304-0616641|  25.73   8.897  30.678  28.381 1478.1078 22:47:15.35M
2018-04-21T22:46:44.314Z|I-OCEAN7-304-0616641|  25.65   8.897  30.786  28.492 1478.2426 22:47:20.41M
2018-04-21T22:46:49.378Z|I-OCEAN7-304-0616641|  25.75   8.897  30.786  28.492 1478.2448 22:47:25.47M
2018-04-21T22:46:54.444Z|I-OCEAN7-304-0616641|  25.75   8.897  30.780  28.486 1478.2360 22:47:30.54M
2018-04-21T22:46:59.509Z|I-OCEAN7-304-0616641|  25.76   8.897  30.715  28.419 1478.1544 22:47:35.60M