2018-04-21T22:42:00.675Z|I-OCEAN7-304-0616641|  25.79   8.899  30.626  28.327 1478.0502 22:42:36.75M
2018-04-21T22:42:05.737Z|I-OCEAN7-304-0616641|  25.72   8.899  30.697  28.399 1478.1375 22:42:41.81M
2018-04-21T22:42:10.803Z|I-OCEAN7-304-0616641|  25.74   8.899  30.762  28.466 1478.2183 22:42:46.88M
2018-04-21T22:42:15.868Z|I-OCEAN7-304-0616641|  25.74   8.899  30.737  28.441 1478.1876 22:42:51.94M
2018-04-21T22:42:20.932Z|I-OCEAN7-304-0616641|  25.75   8.898  30.743  28.447 1478.1941 22:42:57.02M
2018-04-21T22:42:25.997Z|I-OCEAN7-304-0616641|  25.75   8.898  30.740  28.443 1478.1888 22:43:02.09M
2018-04-21T22:42:31.065Z|I-OCEAN7-304-0616641|  25.76   8.898  30.670  28.373 1478.1007 22:43:07.15M
2018-04-21T22:42:36.127Z|I-OCEAN7-304-0616641|  25.79   8.897  30.633  28.335 1478.0540 22:43:12.22M
2018-04-21T22:42:41.195Z|I-OCEAN7-304-0616641|  25.75   8.897  30.641  28.344 1478.0634 22:43:17.28M
2018-04-21T22:42:46.260Z|I-OCEAN7-304-0616641|  25.81   8.897  30.725  28.429 1478.1683 22:43:22.35M
2018-04-21T22:42:51.326Z|I-OCEAN7-304-0616641|  25.72   8.897  30.693  28.397 1478.1265 22:43:27.41M
2018-04-21T22:42:56.390Z|I-OCEAN7-304-0616641|  25.79   8.897  30.682  28.386 1478.1141 22:43:32.47M