2018-04-21T22:33:00.540Z|I-OCEAN7-304-0616641|  25.86   8.897  30.670  28.373 1478.0991 22:33:36.59M
2018-04-21T22:33:05.604Z|I-OCEAN7-304-0616641|  25.86   8.896  30.727  28.432 1478.1707 22:33:41.65M
2018-04-21T22:33:10.672Z|I-OCEAN7-304-0616641|  25.87   8.896  30.728  28.433 1478.1700 22:33:46.72M
2018-04-21T22:33:15.736Z|I-OCEAN7-304-0616641|  25.93   8.895  30.657  28.361 1478.0807 22:33:51.78M
2018-04-21T22:33:20.541Z|I-OCEAN7-304-0616641|  25.88   8.895  30.696  28.401 1478.1277 22:33:56.85M
2018-04-21T22:33:25.604Z|I-OCEAN7-304-0616641|  25.83   8.895  30.695  28.401 1478.1268 22:34:01.66M
2018-04-21T22:33:30.668Z|I-OCEAN7-304-0616641|  25.83   8.895  30.696  28.401 1478.1266 22:34:06.72M
2018-04-21T22:33:35.737Z|I-OCEAN7-304-0616641|  25.83   8.895  30.687  28.393 1478.1163 22:34:11.78M
2018-04-21T22:33:40.800Z|I-OCEAN7-304-0616641|  25.82   8.895  30.711  28.416 1478.1455 22:34:16.85M
2018-04-21T22:33:45.864Z|I-OCEAN7-304-0616641|  25.82   8.895  30.670  28.374 1478.0950 22:34:21.91M
2018-04-21T22:33:50.980Z|I-OCEAN7-304-0616641|  25.82   8.896  30.661  28.365 1478.0854 22:34:27.00M
2018-04-21T22:33:55.994Z|I-OCEAN7-304-0616641|  25.81   8.895  30.689  28.394 1478.1177 22:34:32.11M