2018-04-21T22:31:04.046Z|I-OCEAN7-304-0616641|  25.85   8.897  30.740  28.445 1478.1864 22:31:40.10M
2018-04-21T22:31:09.110Z|I-OCEAN7-304-0616641|  25.87   8.896  30.771  28.477 1478.2255 22:31:45.17M
2018-04-21T22:31:14.176Z|I-OCEAN7-304-0616641|  25.87   8.896  30.779  28.485 1478.2343 22:31:50.23M
2018-04-21T22:31:19.241Z|I-OCEAN7-304-0616641|  25.87   8.896  30.779  28.486 1478.2347 22:31:55.29M
2018-04-21T22:31:24.306Z|I-OCEAN7-304-0616641|  25.87   8.895  30.754  28.460 1478.2013 22:32:00.36M
2018-04-21T22:31:29.371Z|I-OCEAN7-304-0616641|  25.87   8.895  30.703  28.408 1478.1376 22:32:05.42M
2018-04-21T22:31:34.437Z|I-OCEAN7-304-0616641|  25.87   8.895  30.696  28.401 1478.1284 22:32:10.48M
2018-04-21T22:31:39.503Z|I-OCEAN7-304-0616641|  25.88   8.896  30.695  28.400 1478.1292 22:32:15.55M
2018-04-21T22:31:44.567Z|I-OCEAN7-304-0616641|  25.84   8.896  30.722  28.427 1478.1624 22:32:20.61M
2018-04-21T22:31:49.632Z|I-OCEAN7-304-0616641|  25.86   8.896  30.748  28.454 1478.1964 22:32:25.68M
2018-04-21T22:31:54.695Z|I-OCEAN7-304-0616641|  25.86   8.896  30.710  28.415 1478.1486 22:32:30.74M
2018-04-21T22:31:59.762Z|I-OCEAN7-304-0616641|  25.94   8.896  30.710  28.415 1478.1501 22:32:35.80M