2018-04-21T22:27:01.707Z|I-OCEAN7-304-0616641| 25.93 8.897 30.848 28.555 1478.3240 22:27:37.74M 2018-04-21T22:27:06.773Z|I-OCEAN7-304-0616641| 25.93 8.897 30.797 28.503 1478.2596 22:27:42.80M 2018-04-21T22:27:11.839Z|I-OCEAN7-304-0616641| 25.93 8.897 30.796 28.502 1478.2584 22:27:47.87M 2018-04-21T22:27:16.902Z|I-OCEAN7-304-0616641| 25.97 8.896 30.751 28.457 1478.2019 22:27:52.93M 2018-04-21T22:27:21.706Z|I-OCEAN7-304-0616641| 25.97 8.896 30.760 28.466 1478.2115 22:27:58.01M 2018-04-21T22:27:26.769Z|I-OCEAN7-304-0616641| 25.95 8.896 30.807 28.515 1478.2703 22:28:02.80M 2018-04-21T22:27:31.835Z|I-OCEAN7-304-0616641| 25.95 8.896 30.815 28.523 1478.2802 22:28:07.86M 2018-04-21T22:27:36.900Z|I-OCEAN7-304-0616641| 25.93 8.896 30.817 28.524 1478.2814 22:28:12.93M 2018-04-21T22:27:41.967Z|I-OCEAN7-304-0616641| 25.94 8.895 30.820 28.528 1478.2847 22:28:18.01M 2018-04-21T22:27:47.033Z|I-OCEAN7-304-0616641| 25.94 8.895 30.861 28.570 1478.3361 22:28:23.08M 2018-04-21T22:27:52.095Z|I-OCEAN7-304-0616641| 25.93 8.895 30.919 28.629 1478.4081 22:28:28.14M 2018-04-21T22:27:57.163Z|I-OCEAN7-304-0616641| 25.93 8.895 31.634 29.362 1479.3062 22:28:33.20M