2018-04-21T22:27:01.707Z|I-OCEAN7-304-0616641|  25.93   8.897  30.848  28.555 1478.3240 22:27:37.74M
2018-04-21T22:27:06.773Z|I-OCEAN7-304-0616641|  25.93   8.897  30.797  28.503 1478.2596 22:27:42.80M
2018-04-21T22:27:11.839Z|I-OCEAN7-304-0616641|  25.93   8.897  30.796  28.502 1478.2584 22:27:47.87M
2018-04-21T22:27:16.902Z|I-OCEAN7-304-0616641|  25.97   8.896  30.751  28.457 1478.2019 22:27:52.93M
2018-04-21T22:27:21.706Z|I-OCEAN7-304-0616641|  25.97   8.896  30.760  28.466 1478.2115 22:27:58.01M
2018-04-21T22:27:26.769Z|I-OCEAN7-304-0616641|  25.95   8.896  30.807  28.515 1478.2703 22:28:02.80M
2018-04-21T22:27:31.835Z|I-OCEAN7-304-0616641|  25.95   8.896  30.815  28.523 1478.2802 22:28:07.86M
2018-04-21T22:27:36.900Z|I-OCEAN7-304-0616641|  25.93   8.896  30.817  28.524 1478.2814 22:28:12.93M
2018-04-21T22:27:41.967Z|I-OCEAN7-304-0616641|  25.94   8.895  30.820  28.528 1478.2847 22:28:18.01M
2018-04-21T22:27:47.033Z|I-OCEAN7-304-0616641|  25.94   8.895  30.861  28.570 1478.3361 22:28:23.08M
2018-04-21T22:27:52.095Z|I-OCEAN7-304-0616641|  25.93   8.895  30.919  28.629 1478.4081 22:28:28.14M
2018-04-21T22:27:57.163Z|I-OCEAN7-304-0616641|  25.93   8.895  31.634  29.362 1479.3062 22:28:33.20M