2018-04-21T22:24:04.693Z|I-OCEAN7-304-0616641| 25.96 8.898 30.865 28.571 1478.3485 22:24:40.71M 2018-04-21T22:24:09.758Z|I-OCEAN7-304-0616641| 25.96 8.898 30.772 28.477 1478.2324 22:24:45.78M 2018-04-21T22:24:14.821Z|I-OCEAN7-304-0616641| 25.96 8.898 30.794 28.499 1478.2592 22:24:50.84M 2018-04-21T22:24:19.890Z|I-OCEAN7-304-0616641| 25.96 8.898 30.834 28.541 1478.3093 22:24:55.90M 2018-04-21T22:24:24.951Z|I-OCEAN7-304-0616641| 26.01 8.897 30.765 28.469 1478.2227 22:25:00.97M 2018-04-21T22:24:30.018Z|I-OCEAN7-304-0616641| 26.01 8.897 30.774 28.479 1478.2339 22:25:06.05M 2018-04-21T22:24:35.082Z|I-OCEAN7-304-0616641| 26.01 8.897 30.754 28.459 1478.2076 22:25:11.12M 2018-04-21T22:24:40.148Z|I-OCEAN7-304-0616641| 26.02 8.896 30.755 28.460 1478.2072 22:25:16.18M 2018-04-21T22:24:45.214Z|I-OCEAN7-304-0616641| 25.97 8.896 30.784 28.491 1478.2418 22:25:21.25M 2018-04-21T22:24:50.278Z|I-OCEAN7-304-0616641| 25.96 8.895 30.754 28.461 1478.2031 22:25:26.31M 2018-04-21T22:24:55.341Z|I-OCEAN7-304-0616641| 25.99 8.895 30.764 28.471 1478.2140 22:25:31.37M