2018-04-21T22:24:04.693Z|I-OCEAN7-304-0616641|  25.96   8.898  30.865  28.571 1478.3485 22:24:40.71M
2018-04-21T22:24:09.758Z|I-OCEAN7-304-0616641|  25.96   8.898  30.772  28.477 1478.2324 22:24:45.78M
2018-04-21T22:24:14.821Z|I-OCEAN7-304-0616641|  25.96   8.898  30.794  28.499 1478.2592 22:24:50.84M
2018-04-21T22:24:19.890Z|I-OCEAN7-304-0616641|  25.96   8.898  30.834  28.541 1478.3093 22:24:55.90M
2018-04-21T22:24:24.951Z|I-OCEAN7-304-0616641|  26.01   8.897  30.765  28.469 1478.2227 22:25:00.97M
2018-04-21T22:24:30.018Z|I-OCEAN7-304-0616641|  26.01   8.897  30.774  28.479 1478.2339 22:25:06.05M
2018-04-21T22:24:35.082Z|I-OCEAN7-304-0616641|  26.01   8.897  30.754  28.459 1478.2076 22:25:11.12M
2018-04-21T22:24:40.148Z|I-OCEAN7-304-0616641|  26.02   8.896  30.755  28.460 1478.2072 22:25:16.18M
2018-04-21T22:24:45.214Z|I-OCEAN7-304-0616641|  25.97   8.896  30.784  28.491 1478.2418 22:25:21.25M
2018-04-21T22:24:50.278Z|I-OCEAN7-304-0616641|  25.96   8.895  30.754  28.461 1478.2031 22:25:26.31M
2018-04-21T22:24:55.341Z|I-OCEAN7-304-0616641|  25.99   8.895  30.764  28.471 1478.2140 22:25:31.37M