2018-04-21T22:20:01.832Z|I-OCEAN7-304-0616641|  26.02   8.894  30.776  28.484 1478.2269 22:20:37.84M
2018-04-21T22:20:06.897Z|I-OCEAN7-304-0616641|  26.03   8.894  30.774  28.482 1478.2238 22:20:42.90M
2018-04-21T22:20:11.961Z|I-OCEAN7-304-0616641|  26.03   8.894  30.802  28.510 1478.2595 22:20:47.97M
2018-04-21T22:20:17.028Z|I-OCEAN7-304-0616641|  26.01   8.894  30.825  28.534 1478.2886 22:20:53.05M
2018-04-21T22:20:22.094Z|I-OCEAN7-304-0616641|  26.00   8.895  30.826  28.534 1478.2919 22:20:58.12M
2018-04-21T22:20:27.157Z|I-OCEAN7-304-0616641|  26.00   8.895  30.836  28.544 1478.3055 22:21:03.18M
2018-04-21T22:20:32.247Z|I-OCEAN7-304-0616641|  26.00   8.895  30.837  28.545 1478.3071 22:21:08.24M
2018-04-21T22:20:37.288Z|I-OCEAN7-304-0616641|  26.00   8.896  30.848  28.556 1478.3219 22:21:13.31M
2018-04-21T22:20:42.355Z|I-OCEAN7-304-0616641|  26.00   8.896  30.880  28.589 1478.3623 22:21:18.37M
2018-04-21T22:20:47.417Z|I-OCEAN7-304-0616641|  26.00   8.895  30.916  28.626 1478.4069 22:21:23.44M
2018-04-21T22:20:52.483Z|I-OCEAN7-304-0616641|  26.03   8.895  30.858  28.567 1478.3335 22:21:28.50M
2018-04-21T22:20:57.546Z|I-OCEAN7-304-0616641|  26.03   8.894  30.852  28.561 1478.3231 22:21:33.56M