2018-04-21T22:14:02.739Z|I-OCEAN7-304-0616641|  26.08   8.897  30.801  28.507 1478.2668 22:14:38.73M
2018-04-21T22:14:07.801Z|I-OCEAN7-304-0616641|  26.06   8.896  30.827  28.534 1478.2992 22:14:43.79M
2018-04-21T22:14:12.868Z|I-OCEAN7-304-0616641|  26.06   8.896  30.851  28.559 1478.3287 22:14:48.85M
2018-04-21T22:14:17.935Z|I-OCEAN7-304-0616641|  26.05   8.896  30.852  28.560 1478.3278 22:14:53.92M
2018-04-21T22:14:23.001Z|I-OCEAN7-304-0616641|  26.07   8.895  30.874  28.583 1478.3541 22:14:59.01M
2018-04-21T22:14:28.064Z|I-OCEAN7-304-0616641|  26.03   8.895  30.853  28.562 1478.3265 22:15:04.07M
2018-04-21T22:14:33.129Z|I-OCEAN7-304-0616641|  26.09   8.895  30.844  28.552 1478.3168 22:15:09.13M
2018-04-21T22:14:38.195Z|I-OCEAN7-304-0616641|  26.09   8.895  30.867  28.575 1478.3458 22:15:14.20M
2018-04-21T22:14:43.257Z|I-OCEAN7-304-0616641|  26.09   8.895  30.843  28.551 1478.3160 22:15:19.26M
2018-04-21T22:14:48.324Z|I-OCEAN7-304-0616641|  26.09   8.895  30.899  28.608 1478.3864 22:15:24.32M
2018-04-21T22:14:53.390Z|I-OCEAN7-304-0616641|  26.03   8.895  30.941  28.651 1478.4382 22:15:29.39M
2018-04-21T22:14:58.453Z|I-OCEAN7-304-0616641|  26.01   8.896  30.880  28.589 1478.3632 22:15:34.45M