2018-04-21T22:11:00.659Z|I-OCEAN7-304-0616641|  26.13   8.894  30.767  28.475 1478.2177 22:11:36.64M
2018-04-21T22:11:05.722Z|I-OCEAN7-304-0616641|  26.13   8.894  30.808  28.516 1478.2689 22:11:41.71M
2018-04-21T22:11:10.790Z|I-OCEAN7-304-0616641|  26.11   8.894  30.837  28.546 1478.3047 22:11:46.77M
2018-04-21T22:11:15.853Z|I-OCEAN7-304-0616641|  26.02   8.894  30.951  28.663 1478.4464 22:11:51.83M
2018-04-21T22:11:20.916Z|I-OCEAN7-304-0616641|  26.09   8.894  30.952  28.664 1478.4478 22:11:56.90M
2018-04-21T22:11:25.983Z|I-OCEAN7-304-0616641|  26.09   8.894  30.947  28.659 1478.4421 22:12:01.96M
2018-04-21T22:11:31.047Z|I-OCEAN7-304-0616641|  26.08   8.894  30.972  28.685 1478.4733 22:12:07.05M
2018-04-21T22:11:36.112Z|I-OCEAN7-304-0616641|  26.08   8.894  30.982  28.694 1478.4866 22:12:12.11M
2018-04-21T22:11:41.178Z|I-OCEAN7-304-0616641|  26.09   8.894  30.984  28.696 1478.4899 22:12:17.17M
2018-04-21T22:11:46.245Z|I-OCEAN7-304-0616641|  26.07   8.895  30.983  28.695 1478.4889 22:12:22.24M
2018-04-21T22:11:51.309Z|I-OCEAN7-304-0616641|  26.07   8.894  30.922  28.633 1478.4127 22:12:27.30M
2018-04-21T22:11:56.374Z|I-OCEAN7-304-0616641|  26.08   8.895  30.923  28.633 1478.4136 22:12:32.37M