2018-04-21T22:09:04.164Z|I-OCEAN7-304-0616641|  26.09   8.894  30.854  28.564 1478.3248 22:09:40.15M
2018-04-21T22:09:09.230Z|I-OCEAN7-304-0616641|  26.09   8.893  30.890  28.601 1478.3699 22:09:45.22M
2018-04-21T22:09:14.294Z|I-OCEAN7-304-0616641|  26.16   8.893  30.900  28.611 1478.3829 22:09:50.28M
2018-04-21T22:09:19.355Z|I-OCEAN7-304-0616641|  26.14   8.893  30.870  28.581 1478.3458 22:09:55.34M
2018-04-21T22:09:24.424Z|I-OCEAN7-304-0616641|  26.14   8.894  30.870  28.580 1478.3461 22:10:00.40M
2018-04-21T22:09:29.489Z|I-OCEAN7-304-0616641|  26.14   8.894  30.843  28.553 1478.3126 22:10:05.47M
2018-04-21T22:09:34.553Z|I-OCEAN7-304-0616641|  26.08   8.894  30.843  28.553 1478.3132 22:10:10.54M
2018-04-21T22:09:39.620Z|I-OCEAN7-304-0616641|  26.08   8.894  30.843  28.553 1478.3135 22:10:15.60M
2018-04-21T22:09:44.682Z|I-OCEAN7-304-0616641|  26.13   8.894  30.806  28.514 1478.2673 22:10:20.66M
2018-04-21T22:09:49.747Z|I-OCEAN7-304-0616641|  26.11   8.894  30.806  28.514 1478.2672 22:10:25.73M
2018-04-21T22:09:54.813Z|I-OCEAN7-304-0616641|  26.11   8.894  30.814  28.523 1478.2777 22:10:30.79M
2018-04-21T22:09:59.877Z|I-OCEAN7-304-0616641|  26.11   8.895  30.815  28.524 1478.2799 22:10:35.85M