2018-04-21T22:07:02.865Z|I-OCEAN7-304-0616641|  26.16   8.893  30.948  28.660 1478.4427 22:07:38.83M
2018-04-21T22:07:07.930Z|I-OCEAN7-304-0616641|  26.15   8.893  30.917  28.629 1478.4052 22:07:43.90M
2018-04-21T22:07:12.994Z|I-OCEAN7-304-0616641|  26.15   8.893  31.002  28.715 1478.5110 22:07:48.96M
2018-04-21T22:07:18.057Z|I-OCEAN7-304-0616641|  26.14   8.893  30.938  28.650 1478.4304 22:07:54.04M
2018-04-21T22:07:23.124Z|I-OCEAN7-304-0616641|  26.14   8.894  30.899  28.610 1478.3827 22:07:59.11M
2018-04-21T22:07:28.190Z|I-OCEAN7-304-0616641|  26.14   8.894  30.860  28.570 1478.3331 22:08:04.17M
2018-04-21T22:07:33.256Z|I-OCEAN7-304-0616641|  26.14   8.894  30.833  28.542 1478.2999 22:08:09.24M
2018-04-21T22:07:38.317Z|I-OCEAN7-304-0616641|  26.10   8.894  30.865  28.575 1478.3402 22:08:14.30M
2018-04-21T22:07:43.385Z|I-OCEAN7-304-0616641|  26.10   8.894  30.865  28.574 1478.3407 22:08:19.36M
2018-04-21T22:07:48.447Z|I-OCEAN7-304-0616641|  26.09   8.894  30.855  28.564 1478.3286 22:08:24.43M
2018-04-21T22:07:53.512Z|I-OCEAN7-304-0616641|  26.09   8.895  30.854  28.563 1478.3280 22:08:29.49M
2018-04-21T22:07:58.578Z|I-OCEAN7-304-0616641|  26.09   8.894  30.853  28.562 1478.3262 22:08:34.55M