2018-04-21T22:03:00.264Z|I-OCEAN7-304-0616641|  26.16   8.891  30.986  28.701 1478.4851 22:03:36.23M
2018-04-21T22:03:05.329Z|I-OCEAN7-304-0616641|  26.16   8.891  31.039  28.755 1478.5524 22:03:41.30M
2018-04-21T22:03:10.393Z|I-OCEAN7-304-0616641|  26.16   8.891  30.975  28.689 1478.4718 22:03:46.36M
2018-04-21T22:03:15.459Z|I-OCEAN7-304-0616641|  26.16   8.891  30.983  28.698 1478.4819 22:03:51.42M
2018-04-21T22:03:20.524Z|I-OCEAN7-304-0616641|  26.16   8.892  31.000  28.715 1478.5048 22:03:56.49M
2018-04-21T22:03:25.589Z|I-OCEAN7-304-0616641|  26.17   8.892  31.045  28.761 1478.5634 22:04:01.55M
2018-04-21T22:03:30.655Z|I-OCEAN7-304-0616641|  26.17   8.893  31.018  28.733 1478.5310 22:04:06.62M
2018-04-21T22:03:35.719Z|I-OCEAN7-304-0616641|  26.19   8.893  31.018  28.732 1478.5315 22:04:11.68M
2018-04-21T22:03:40.785Z|I-OCEAN7-304-0616641|  26.16   8.893  31.019  28.733 1478.5317 22:04:16.74M
2018-04-21T22:03:45.849Z|I-OCEAN7-304-0616641|  26.17   8.893  31.000  28.713 1478.5093 22:04:21.81M
2018-04-21T22:03:50.915Z|I-OCEAN7-304-0616641|  26.12   8.894  31.000  28.713 1478.5082 22:04:26.87M
2018-04-21T22:03:55.979Z|I-OCEAN7-304-0616641|  26.14   8.894  31.005  28.718 1478.5162 22:04:31.94M