2018-04-21T22:03:00.264Z|I-OCEAN7-304-0616641| 26.16 8.891 30.986 28.701 1478.4851 22:03:36.23M 2018-04-21T22:03:05.329Z|I-OCEAN7-304-0616641| 26.16 8.891 31.039 28.755 1478.5524 22:03:41.30M 2018-04-21T22:03:10.393Z|I-OCEAN7-304-0616641| 26.16 8.891 30.975 28.689 1478.4718 22:03:46.36M 2018-04-21T22:03:15.459Z|I-OCEAN7-304-0616641| 26.16 8.891 30.983 28.698 1478.4819 22:03:51.42M 2018-04-21T22:03:20.524Z|I-OCEAN7-304-0616641| 26.16 8.892 31.000 28.715 1478.5048 22:03:56.49M 2018-04-21T22:03:25.589Z|I-OCEAN7-304-0616641| 26.17 8.892 31.045 28.761 1478.5634 22:04:01.55M 2018-04-21T22:03:30.655Z|I-OCEAN7-304-0616641| 26.17 8.893 31.018 28.733 1478.5310 22:04:06.62M 2018-04-21T22:03:35.719Z|I-OCEAN7-304-0616641| 26.19 8.893 31.018 28.732 1478.5315 22:04:11.68M 2018-04-21T22:03:40.785Z|I-OCEAN7-304-0616641| 26.16 8.893 31.019 28.733 1478.5317 22:04:16.74M 2018-04-21T22:03:45.849Z|I-OCEAN7-304-0616641| 26.17 8.893 31.000 28.713 1478.5093 22:04:21.81M 2018-04-21T22:03:50.915Z|I-OCEAN7-304-0616641| 26.12 8.894 31.000 28.713 1478.5082 22:04:26.87M 2018-04-21T22:03:55.979Z|I-OCEAN7-304-0616641| 26.14 8.894 31.005 28.718 1478.5162 22:04:31.94M