2018-04-21T22:01:04.030Z|I-OCEAN7-304-0616641|  26.20   8.892  29.897  27.589 1477.1262 22:01:40.00M
2018-04-21T22:01:09.094Z|I-OCEAN7-304-0616641|  26.18   8.892  29.924  27.616 1477.1589 22:01:45.06M
2018-04-21T22:01:13.902Z|I-OCEAN7-304-0616641|  26.14   8.892  30.013  27.707 1477.2690 22:01:50.12M
2018-04-21T22:01:18.965Z|I-OCEAN7-304-0616641|  26.17   8.892  29.972  27.665 1477.2177 22:01:54.92M
2018-04-21T22:01:24.029Z|I-OCEAN7-304-0616641|  26.17   8.895  30.012  27.703 1477.2773 22:02:00.00M
2018-04-21T22:01:29.095Z|I-OCEAN7-304-0616641|  26.17   8.895  29.988  27.679 1477.2489 22:02:05.06M
2018-04-21T22:01:34.161Z|I-OCEAN7-304-0616641|  26.16   8.896  29.988  27.678 1477.2493 22:02:10.13M
2018-04-21T22:01:39.223Z|I-OCEAN7-304-0616641|  26.15   8.900  30.175  27.865 1477.4941 22:02:15.19M
2018-04-21T22:01:44.291Z|I-OCEAN7-304-0616641|  26.15   8.900  30.243  27.934 1477.5795 22:02:20.25M
2018-04-21T22:01:49.352Z|I-OCEAN7-304-0616641|  26.15   8.900  30.300  27.993 1477.6516 22:02:25.32M
2018-04-21T22:01:54.419Z|I-OCEAN7-304-0616641|  26.15   8.900  30.498  28.195 1477.8977 22:02:30.38M
2018-04-21T22:01:59.487Z|I-OCEAN7-304-0616641|  26.15   8.900  30.576  28.275 1477.9945 22:02:35.45M