2018-04-21T21:58:01.691Z|I-OCEAN7-304-0616641|  26.23   8.893  30.750  28.458 1478.1969 21:58:37.64M
2018-04-21T21:58:06.755Z|I-OCEAN7-304-0616641|  26.21   8.894  30.750  28.457 1478.1965 21:58:42.70M
2018-04-21T21:58:11.819Z|I-OCEAN7-304-0616641|  26.19   8.894  30.773  28.481 1478.2251 21:58:47.76M
2018-04-21T21:58:16.887Z|I-OCEAN7-304-0616641|  26.20   8.894  30.772  28.480 1478.2256 21:58:52.83M
2018-04-21T21:58:21.949Z|I-OCEAN7-304-0616641|  26.23   8.894  30.759  28.466 1478.2101 21:58:57.89M
2018-04-21T21:58:27.015Z|I-OCEAN7-304-0616641|  26.23   8.895  30.741  28.447 1478.1893 21:59:02.95M
2018-04-21T21:58:32.080Z|I-OCEAN7-304-0616641|  26.23   8.895  30.793  28.500 1478.2557 21:59:08.04M
2018-04-21T21:58:37.145Z|I-OCEAN7-304-0616641|  26.23   8.896  30.859  28.567 1478.3390 21:59:13.10M
2018-04-21T21:58:42.208Z|I-OCEAN7-304-0616641|  26.21   8.896  30.869  28.577 1478.3516 21:59:18.17M
2018-04-21T21:58:47.276Z|I-OCEAN7-304-0616641|  26.21   8.896  30.842  28.549 1478.3185 21:59:23.23M
2018-04-21T21:58:52.343Z|I-OCEAN7-304-0616641|  26.24   8.896  30.894  28.603 1478.3848 21:59:28.30M
2018-04-21T21:58:57.405Z|I-OCEAN7-304-0616641|  26.20   8.896  30.958  28.668 1478.4635 21:59:33.36M