2018-04-21T21:56:00.391Z|I-OCEAN7-304-0616641|  26.22   8.895  30.856  28.565 1478.3335 21:56:36.34M
2018-04-21T21:56:05.457Z|I-OCEAN7-304-0616641|  26.22   8.895  30.819  28.528 1478.2865 21:56:41.40M
2018-04-21T21:56:10.260Z|I-OCEAN7-304-0616641|  26.20   8.895  30.862  28.571 1478.3409 21:56:46.47M
2018-04-21T21:56:15.326Z|I-OCEAN7-304-0616641|  26.18   8.895  30.862  28.571 1478.3422 21:56:51.27M
2018-04-21T21:56:20.390Z|I-OCEAN7-304-0616641|  26.18   8.896  30.894  28.603 1478.3823 21:56:56.34M
2018-04-21T21:56:25.455Z|I-OCEAN7-304-0616641|  26.18   8.896  30.793  28.500 1478.2554 21:57:01.40M
2018-04-21T21:56:30.520Z|I-OCEAN7-304-0616641|  26.15   8.895  30.753  28.459 1478.2040 21:57:06.46M
2018-04-21T21:56:35.586Z|I-OCEAN7-304-0616641|  26.15   8.895  30.780  28.487 1478.2390 21:57:11.53M
2018-04-21T21:56:40.651Z|I-OCEAN7-304-0616641|  26.15   8.895  30.791  28.498 1478.2529 21:57:16.59M
2018-04-21T21:56:45.715Z|I-OCEAN7-304-0616641|  26.24   8.896  30.839  28.547 1478.3147 21:57:21.66M
2018-04-21T21:56:50.781Z|I-OCEAN7-304-0616641|  26.22   8.896  30.903  28.613 1478.3950 21:57:26.72M
2018-04-21T21:56:55.848Z|I-OCEAN7-304-0616641|  26.25   8.896  30.881  28.589 1478.3669 21:57:31.78M