2018-04-21T21:52:02.336Z|I-OCEAN7-304-0616641|  26.23   8.894  30.867  28.577 1478.3434 21:52:38.27M
2018-04-21T21:52:07.398Z|I-OCEAN7-304-0616641|  26.20   8.894  30.822  28.531 1478.2869 21:52:43.33M
2018-04-21T21:52:12.466Z|I-OCEAN7-304-0616641|  26.19   8.894  30.787  28.495 1478.2429 21:52:48.40M
2018-04-21T21:52:17.530Z|I-OCEAN7-304-0616641|  26.19   8.894  30.817  28.526 1478.2808 21:52:53.46M
2018-04-21T21:52:22.594Z|I-OCEAN7-304-0616641|  26.25   8.894  30.817  28.525 1478.2825 21:52:58.53M
2018-04-21T21:52:27.660Z|I-OCEAN7-304-0616641|  26.25   8.894  30.820  28.529 1478.2866 21:53:03.59M
2018-04-21T21:52:32.724Z|I-OCEAN7-304-0616641|  26.18   8.894  30.820  28.529 1478.2855 21:53:08.65M
2018-04-21T21:52:37.790Z|I-OCEAN7-304-0616641|  26.18   8.894  30.844  28.553 1478.3151 21:53:13.72M
2018-04-21T21:52:42.855Z|I-OCEAN7-304-0616641|  26.18   8.894  30.852  28.561 1478.3257 21:53:18.78M
2018-04-21T21:52:47.918Z|I-OCEAN7-304-0616641|  26.21   8.895  30.853  28.563 1478.3291 21:53:23.84M
2018-04-21T21:52:52.988Z|I-OCEAN7-304-0616641|  26.26   8.895  30.855  28.565 1478.3323 21:53:28.91M
2018-04-21T21:52:58.050Z|I-OCEAN7-304-0616641|  26.23   8.894  30.833  28.541 1478.3024 21:53:34.00M