2018-04-21T21:50:00.777Z|I-OCEAN7-304-0616641|  26.29   8.894  30.854  28.563 1478.3276 21:50:36.70M
2018-04-21T21:50:05.841Z|I-OCEAN7-304-0616641|  26.27   8.894  30.799  28.507 1478.2604 21:50:41.76M
2018-04-21T21:50:10.905Z|I-OCEAN7-304-0616641|  26.24   8.894  30.836  28.545 1478.3073 21:50:46.82M
2018-04-21T21:50:15.970Z|I-OCEAN7-304-0616641|  26.24   8.895  30.835  28.544 1478.3070 21:50:51.89M
2018-04-21T21:50:21.035Z|I-OCEAN7-304-0616641|  26.25   8.895  30.936  28.647 1478.4335 21:50:56.95M
2018-04-21T21:50:26.099Z|I-OCEAN7-304-0616641|  26.25   8.894  30.931  28.642 1478.4260 21:51:02.03M
2018-04-21T21:50:31.165Z|I-OCEAN7-304-0616641|  26.25   8.894  30.915  28.626 1478.4063 21:51:07.10M
2018-04-21T21:50:36.229Z|I-OCEAN7-304-0616641|  26.25   8.894  30.807  28.515 1478.2709 21:51:12.16M
2018-04-21T21:50:41.295Z|I-OCEAN7-304-0616641|  26.23   8.894  30.827  28.536 1478.2964 21:51:17.23M
2018-04-21T21:50:46.362Z|I-OCEAN7-304-0616641|  26.22   8.895  30.851  28.560 1478.3258 21:51:22.29M
2018-04-21T21:50:51.426Z|I-OCEAN7-304-0616641|  26.26   8.895  30.802  28.509 1478.2648 21:51:27.36M
2018-04-21T21:50:56.490Z|I-OCEAN7-304-0616641|  26.22   8.895  30.880  28.590 1478.3632 21:51:32.42M