2018-04-21T21:39:02.844Z|I-OCEAN7-304-0616641|  26.24   8.894  30.799  28.508 1478.2605 21:39:38.73M
2018-04-21T21:39:07.910Z|I-OCEAN7-304-0616641|  26.24   8.894  30.806  28.515 1478.2694 21:39:43.79M
2018-04-21T21:39:12.975Z|I-OCEAN7-304-0616641|  26.25   8.894  30.786  28.494 1478.2427 21:39:48.86M
2018-04-21T21:39:18.043Z|I-OCEAN7-304-0616641|  26.32   8.894  30.786  28.494 1478.2450 21:39:53.92M
2018-04-21T21:39:23.106Z|I-OCEAN7-304-0616641|  26.28   8.892  30.780  28.490 1478.2323 21:39:59.01M
2018-04-21T21:39:28.169Z|I-OCEAN7-304-0616641|  26.30   8.892  30.743  28.452 1478.1857 21:40:04.07M
2018-04-21T21:39:33.236Z|I-OCEAN7-304-0616641|  26.30   8.892  30.743  28.452 1478.1853 21:40:09.13M
2018-04-21T21:39:38.299Z|I-OCEAN7-304-0616641|  26.29   8.892  30.751  28.460 1478.1945 21:40:14.20M
2018-04-21T21:39:43.365Z|I-OCEAN7-304-0616641|  26.29   8.891  30.753  28.462 1478.1957 21:40:19.26M
2018-04-21T21:39:48.428Z|I-OCEAN7-304-0616641|  26.28   8.891  30.804  28.514 1478.2593 21:40:24.33M
2018-04-21T21:39:53.495Z|I-OCEAN7-304-0616641|  26.27   8.892  30.741  28.450 1478.1816 21:40:29.39M
2018-04-21T21:39:58.561Z|I-OCEAN7-304-0616641|  26.23   8.891  30.741  28.451 1478.1801 21:40:34.45M