2018-04-21T21:37:01.546Z|I-OCEAN7-304-0616641|  26.34   8.890  30.953  28.668 1478.4446 21:37:37.43M
2018-04-21T21:37:06.611Z|I-OCEAN7-304-0616641|  26.30   8.890  30.914  28.628 1478.3948 21:37:42.50M
2018-04-21T21:37:11.676Z|I-OCEAN7-304-0616641|  26.30   8.890  30.955  28.670 1478.4460 21:37:47.56M
2018-04-21T21:37:16.739Z|I-OCEAN7-304-0616641|  26.29   8.890  30.946  28.661 1478.4338 21:37:52.62M
2018-04-21T21:37:21.804Z|I-OCEAN7-304-0616641|  26.29   8.890  30.944  28.659 1478.4309 21:37:57.69M
2018-04-21T21:37:26.872Z|I-OCEAN7-304-0616641|  26.29   8.890  30.944  28.659 1478.4318 21:38:02.75M
2018-04-21T21:37:31.936Z|I-OCEAN7-304-0616641|  26.36   8.890  30.937  28.651 1478.4244 21:38:07.82M
2018-04-21T21:37:37.000Z|I-OCEAN7-304-0616641|  26.31   8.891  30.916  28.630 1478.3984 21:38:12.88M
2018-04-21T21:37:42.065Z|I-OCEAN7-304-0616641|  26.29   8.891  30.897  28.610 1478.3751 21:38:17.94M
2018-04-21T21:37:46.871Z|I-OCEAN7-304-0616641|  26.29   8.891  30.880  28.593 1478.3555 21:38:23.03M
2018-04-21T21:37:51.934Z|I-OCEAN7-304-0616641|  26.30   8.892  30.852  28.563 1478.3208 21:38:27.82M
2018-04-21T21:37:57.003Z|I-OCEAN7-304-0616641|  26.30   8.892  30.818  28.529 1478.2802 21:38:32.88M