2018-04-21T21:24:02.839Z|I-OCEAN7-304-0616641|  26.26   8.893  31.946  29.685 1479.6996 21:24:38.68M
2018-04-21T21:24:07.903Z|I-OCEAN7-304-0616641|  26.33   8.893  31.940  29.678 1479.6923 21:24:43.74M
2018-04-21T21:24:12.966Z|I-OCEAN7-304-0616641|  26.33   8.893  31.805  29.540 1479.5220 21:24:48.81M
2018-04-21T21:24:18.033Z|I-OCEAN7-304-0616641|  26.33   8.893  31.752  29.485 1479.4551 21:24:53.87M
2018-04-21T21:24:23.097Z|I-OCEAN7-304-0616641|  26.32   8.892  31.651  29.381 1479.3259 21:24:58.93M
2018-04-21T21:24:28.164Z|I-OCEAN7-304-0616641|  26.32   8.892  31.544  29.272 1479.1906 21:25:04.02M
2018-04-21T21:24:33.229Z|I-OCEAN7-304-0616641|  26.32   8.891  31.891  29.629 1479.6260 21:25:09.08M
2018-04-21T21:24:38.295Z|I-OCEAN7-304-0616641|  26.33   8.891  32.030  29.773 1479.8013 21:25:14.15M
2018-04-21T21:24:43.359Z|I-OCEAN7-304-0616641|  26.30   8.894  32.030  29.769 1479.8091 21:25:19.21M
2018-04-21T21:24:48.423Z|I-OCEAN7-304-0616641|  26.32   8.895  31.900  29.635 1479.6473 21:25:24.28M
2018-04-21T21:24:53.488Z|I-OCEAN7-304-0616641|  26.32   8.895  31.821  29.554 1479.5492 21:25:29.34M
2018-04-21T21:24:58.555Z|I-OCEAN7-304-0616641|  26.31   8.896  31.665  29.393 1479.3528 21:25:34.40M