2018-04-21T21:17:03.744Z|I-OCEAN7-304-0616641|  26.33   8.891  30.998  28.713 1478.5035 21:17:39.57M
2018-04-21T21:17:08.813Z|I-OCEAN7-304-0616641|  26.33   8.892  31.004  28.719 1478.5111 21:17:44.63M
2018-04-21T21:17:13.877Z|I-OCEAN7-304-0616641|  26.35   8.892  30.949  28.663 1478.4432 21:17:49.70M
2018-04-21T21:17:18.940Z|I-OCEAN7-304-0616641|  26.35   8.891  30.885  28.597 1478.3618 21:17:54.76M
2018-04-21T21:17:24.004Z|I-OCEAN7-304-0616641|  26.35   8.891  30.825  28.536 1478.2871 21:17:59.82M
2018-04-21T21:17:29.071Z|I-OCEAN7-304-0616641|  26.34   8.892  30.825  28.536 1478.2878 21:18:04.89M
2018-04-21T21:17:34.137Z|I-OCEAN7-304-0616641|  26.36   8.892  30.764  28.473 1478.2122 21:18:09.95M
2018-04-21T21:17:39.200Z|I-OCEAN7-304-0616641|  26.34   8.892  30.753  28.462 1478.1986 21:18:15.04M
2018-04-21T21:17:44.266Z|I-OCEAN7-304-0616641|  26.34   8.892  30.792  28.502 1478.2483 21:18:20.10M
2018-04-21T21:17:49.331Z|I-OCEAN7-304-0616641|  26.36   8.893  30.766  28.475 1478.2169 21:18:25.16M
2018-04-21T21:17:54.394Z|I-OCEAN7-304-0616641|  26.28   8.893  30.766  28.475 1478.2168 21:18:30.23M
2018-04-21T21:17:59.459Z|I-OCEAN7-304-0616641|  26.34   8.893  30.767  28.475 1478.2195 21:18:35.29M