2018-04-21T21:13:01.148Z|I-OCEAN7-304-0616641|  26.34   8.891  30.572  28.278 1477.9689 21:13:36.95M
2018-04-21T21:13:06.211Z|I-OCEAN7-304-0616641|  26.34   8.891  30.582  28.288 1477.9810 21:13:42.03M
2018-04-21T21:13:11.277Z|I-OCEAN7-304-0616641|  26.34   8.891  30.634  28.341 1478.0466 21:13:47.10M
2018-04-21T21:13:16.388Z|I-OCEAN7-304-0616641|  26.34   8.891  30.572  28.278 1477.9703 21:13:52.16M
2018-04-21T21:13:21.408Z|I-OCEAN7-304-0616641|  26.34   8.892  30.573  28.278 1477.9711 21:13:57.27M
2018-04-21T21:13:26.469Z|I-OCEAN7-304-0616641|  26.35   8.892  30.584  28.289 1477.9862 21:14:02.29M
2018-04-21T21:13:31.536Z|I-OCEAN7-304-0616641|  26.35   8.892  30.585  28.290 1477.9894 21:14:07.35M
2018-04-21T21:13:36.600Z|I-OCEAN7-304-0616641|  26.35   8.891  30.619  28.326 1478.0287 21:14:12.41M
2018-04-21T21:13:41.667Z|I-OCEAN7-304-0616641|  26.35   8.891  30.609  28.315 1478.0157 21:14:17.48M
2018-04-21T21:13:46.730Z|I-OCEAN7-304-0616641|  26.35   8.891  30.656  28.363 1478.0739 21:14:22.54M
2018-04-21T21:13:51.536Z|I-OCEAN7-304-0616641|  26.35   8.891  30.656  28.363 1478.0747 21:14:27.61M
2018-04-21T21:13:56.601Z|I-OCEAN7-304-0616641|  26.35   8.891  30.618  28.325 1478.0270 21:14:32.42M