2018-04-21T21:04:04.777Z|I-OCEAN7-304-0616641|  26.36   8.892  30.944  28.658 1478.4369 21:04:40.56M
2018-04-21T21:04:09.838Z|I-OCEAN7-304-0616641|  26.31   8.892  30.901  28.614 1478.3826 21:04:45.62M
2018-04-21T21:04:14.908Z|I-OCEAN7-304-0616641|  26.31   8.892  30.892  28.604 1478.3722 21:04:50.69M
2018-04-21T21:04:19.972Z|I-OCEAN7-304-0616641|  26.32   8.892  30.858  28.570 1478.3300 21:04:55.75M
2018-04-21T21:04:25.037Z|I-OCEAN7-304-0616641|  26.35   8.892  30.826  28.537 1478.2903 21:05:00.82M
2018-04-21T21:04:30.096Z|I-OCEAN7-304-0616641|  26.32   8.892  30.899  28.611 1478.3804 21:05:05.88M
2018-04-21T21:04:35.168Z|I-OCEAN7-304-0616641|  26.32   8.892  30.900  28.612 1478.3809 21:05:10.94M
2018-04-21T21:04:40.231Z|I-OCEAN7-304-0616641|  26.26   8.891  31.030  28.746 1478.5432 21:05:16.03M
2018-04-21T21:04:45.296Z|I-OCEAN7-304-0616641|  26.32   8.892  31.031  28.746 1478.5446 21:05:21.09M
2018-04-21T21:04:50.361Z|I-OCEAN7-304-0616641|  26.33   8.891  31.040  28.756 1478.5569 21:05:26.16M
2018-04-21T21:04:55.428Z|I-OCEAN7-304-0616641|  26.33   8.891  31.009  28.725 1478.5162 21:05:31.22M