2018-04-21T21:02:03.217Z|I-OCEAN7-304-0616641|  26.35   8.895  30.704  28.410 1478.1445 21:02:39.00M
2018-04-21T21:02:08.279Z|I-OCEAN7-304-0616641|  26.33   8.895  30.640  28.344 1478.0648 21:02:44.07M
2018-04-21T21:02:13.344Z|I-OCEAN7-304-0616641|  26.33   8.895  30.618  28.322 1478.0361 21:02:49.13M
2018-04-21T21:02:18.411Z|I-OCEAN7-304-0616641|  26.33   8.894  30.505  28.206 1477.8934 21:02:54.20M
2018-04-21T21:02:23.476Z|I-OCEAN7-304-0616641|  26.38   8.894  30.504  28.206 1477.8923 21:02:59.26M
2018-04-21T21:02:28.539Z|I-OCEAN7-304-0616641|  26.36   8.893  30.603  28.307 1478.0143 21:03:04.32M
2018-04-21T21:02:33.604Z|I-OCEAN7-304-0616641|  26.36   8.893  30.603  28.308 1478.0139 21:03:09.39M
2018-04-21T21:02:38.673Z|I-OCEAN7-304-0616641|  26.34   8.893  30.604  28.309 1478.0135 21:03:14.45M
2018-04-21T21:02:43.737Z|I-OCEAN7-304-0616641|  26.38   8.893  30.677  28.384 1478.1050 21:03:19.52M
2018-04-21T21:02:48.800Z|I-OCEAN7-304-0616641|  26.38   8.892  30.615  28.321 1478.0271 21:03:24.58M
2018-04-21T21:02:53.866Z|I-OCEAN7-304-0616641|  26.38   8.892  30.609  28.315 1478.0181 21:03:29.64M
2018-04-21T21:02:58.932Z|I-OCEAN7-304-0616641|  26.38   8.888  30.596  28.305 1477.9918 21:03:34.71M