2018-04-21T20:53:02.301Z|I-OCEAN7-304-0616641|  26.32   8.891  30.594  28.300 1477.9963 20:53:38.06M
2018-04-21T20:53:07.366Z|I-OCEAN7-304-0616641|  26.38   8.891  30.627  28.334 1478.0386 20:53:43.13M
2018-04-21T20:53:12.430Z|I-OCEAN7-304-0616641|  26.33   8.891  30.635  28.342 1478.0460 20:53:48.19M
2018-04-21T20:53:17.496Z|I-OCEAN7-304-0616641|  26.34   8.890  30.578  28.284 1477.9736 20:53:53.25M
2018-04-21T20:53:22.559Z|I-OCEAN7-304-0616641|  26.35   8.891  30.646  28.353 1478.0619 20:53:58.32M
2018-04-21T20:53:27.625Z|I-OCEAN7-304-0616641|  26.35   8.892  30.645  28.352 1478.0619 20:54:03.38M
2018-04-21T20:53:32.691Z|I-OCEAN7-304-0616641|  26.35   8.892  30.587  28.292 1477.9890 20:54:08.45M
2018-04-21T20:53:37.757Z|I-OCEAN7-304-0616641|  26.37   8.892  30.630  28.336 1478.0436 20:54:13.51M
2018-04-21T20:53:42.821Z|I-OCEAN7-304-0616641|  26.36   8.889  30.694  28.403 1478.1169 20:54:18.58M
2018-04-21T20:53:47.885Z|I-OCEAN7-304-0616641|  26.36   8.889  30.702  28.412 1478.1271 20:54:23.64M
2018-04-21T20:53:52.950Z|I-OCEAN7-304-0616641|  26.36   8.889  30.719  28.429 1478.1477 20:54:28.70M
2018-04-21T20:53:58.018Z|I-OCEAN7-304-0616641|  26.34   8.889  30.720  28.431 1478.1479 20:54:33.76M