2018-04-21T20:51:00.742Z|I-OCEAN7-304-0616641|  26.33   8.891  30.943  28.657 1478.4325 20:51:36.49M
2018-04-21T20:51:05.805Z|I-OCEAN7-304-0616641|  26.37   8.891  30.967  28.682 1478.4631 20:51:41.55M
2018-04-21T20:51:10.871Z|I-OCEAN7-304-0616641|  26.36   8.891  30.911  28.624 1478.3927 20:51:46.62M
2018-04-21T20:51:15.937Z|I-OCEAN7-304-0616641|  26.33   8.890  30.878  28.591 1478.3507 20:51:51.68M
2018-04-21T20:51:21.001Z|I-OCEAN7-304-0616641|  26.33   8.892  30.867  28.579 1478.3413 20:51:56.75M
2018-04-21T20:51:26.063Z|I-OCEAN7-304-0616641|  26.34   8.892  30.824  28.534 1478.2875 20:52:01.81M
2018-04-21T20:51:31.130Z|I-OCEAN7-304-0616641|  26.34   8.892  30.824  28.535 1478.2880 20:52:06.87M
2018-04-21T20:51:36.195Z|I-OCEAN7-304-0616641|  26.34   8.892  30.710  28.417 1478.1437 20:52:11.93M
2018-04-21T20:51:41.262Z|I-OCEAN7-304-0616641|  26.35   8.892  30.766  28.475 1478.2146 20:52:17.02M
2018-04-21T20:51:46.326Z|I-OCEAN7-304-0616641|  26.31   8.892  30.759  28.468 1478.2048 20:52:22.09M
2018-04-21T20:51:51.389Z|I-OCEAN7-304-0616641|  26.32   8.892  30.784  28.494 1478.2365 20:52:27.15M
2018-04-21T20:51:56.457Z|I-OCEAN7-304-0616641|  26.40   8.892  30.731  28.439 1478.1709 20:52:32.21M