2018-04-21T20:49:04.505Z|I-OCEAN7-304-0616641|  26.29   8.895  31.133  28.848 1478.6833 20:49:40.25M
2018-04-21T20:49:09.571Z|I-OCEAN7-304-0616641|  26.29   8.895  30.788  28.495 1478.2494 20:49:45.32M
2018-04-21T20:49:14.374Z|I-OCEAN7-304-0616641|  26.29   8.895  31.147  28.863 1478.6980 20:49:50.38M
2018-04-21T20:49:19.439Z|I-OCEAN7-304-0616641|  26.30   8.894  31.214  28.932 1478.7820 20:49:55.19M
2018-04-21T20:49:24.508Z|I-OCEAN7-304-0616641|  26.30   8.894  31.408  29.131 1479.0244 20:50:00.25M
2018-04-21T20:49:29.571Z|I-OCEAN7-304-0616641|  26.34   8.893  31.275  28.995 1478.8563 20:50:05.32M
2018-04-21T20:49:34.636Z|I-OCEAN7-304-0616641|  26.29   8.893  31.628  29.358 1479.2997 20:50:10.38M
2018-04-21T20:49:39.700Z|I-OCEAN7-304-0616641|  26.30   8.893  31.740  29.473 1479.4392 20:50:15.45M
2018-04-21T20:49:44.765Z|I-OCEAN7-304-0616641|  26.30   8.892  31.647  29.378 1479.3212 20:50:20.51M
2018-04-21T20:49:49.831Z|I-OCEAN7-304-0616641|  26.30   8.892  31.479  29.205 1479.1086 20:50:25.57M
2018-04-21T20:49:54.895Z|I-OCEAN7-304-0616641|  26.28   8.892  31.374  29.098 1478.9767 20:50:30.64M
2018-04-21T20:49:59.961Z|I-OCEAN7-304-0616641|  26.28   8.892  31.241  28.962 1478.8085 20:50:35.70M