2018-04-21T20:47:03.205Z|I-OCEAN7-304-0616641|  26.30   8.894  30.397  28.097 1477.7572 20:47:38.93M
2018-04-21T20:47:08.271Z|I-OCEAN7-304-0616641|  26.30   8.893  30.427  28.127 1477.7931 20:47:44.02M
2018-04-21T20:47:13.335Z|I-OCEAN7-304-0616641|  26.31   8.893  30.352  28.051 1477.6982 20:47:49.08M
2018-04-21T20:47:18.401Z|I-OCEAN7-304-0616641|  26.30   8.893  30.301  27.999 1477.6348 20:47:54.14M
2018-04-21T20:47:23.465Z|I-OCEAN7-304-0616641|  26.30   8.893  30.279  27.977 1477.6060 20:47:59.21M
2018-04-21T20:47:28.532Z|I-OCEAN7-304-0616641|  26.32   8.892  30.269  27.967 1477.5922 20:48:04.27M
2018-04-21T20:47:33.593Z|I-OCEAN7-304-0616641|  26.32   8.892  30.224  27.921 1477.5348 20:48:09.34M
2018-04-21T20:47:38.661Z|I-OCEAN7-304-0616641|  26.26   8.891  30.223  27.921 1477.5325 20:48:14.40M
2018-04-21T20:47:43.725Z|I-OCEAN7-304-0616641|  26.30   8.891  30.157  27.854 1477.4489 20:48:19.46M
2018-04-21T20:47:48.790Z|I-OCEAN7-304-0616641|  26.30   8.891  30.179  27.877 1477.4762 20:48:24.53M
2018-04-21T20:47:53.852Z|I-OCEAN7-304-0616641|  26.30   8.891  30.118  27.815 1477.3997 20:48:29.59M
2018-04-21T20:47:58.659Z|I-OCEAN7-304-0616641|  26.30   8.890  30.111  27.807 1477.3899 20:48:34.65M