2018-04-21T20:45:01.903Z|I-OCEAN7-304-0616641|  26.30   8.893  30.727  28.435 1478.1678 20:45:37.63M
2018-04-21T20:45:06.971Z|I-OCEAN7-304-0616641|  26.30   8.892  30.690  28.397 1478.1187 20:45:42.69M
2018-04-21T20:45:12.035Z|I-OCEAN7-304-0616641|  26.31   8.892  30.721  28.430 1478.1572 20:45:47.76M
2018-04-21T20:45:17.100Z|I-OCEAN7-304-0616641|  26.31   8.891  30.687  28.395 1478.1130 20:45:52.82M
2018-04-21T20:45:22.165Z|I-OCEAN7-304-0616641|  26.30   8.891  30.677  28.385 1478.0996 20:45:57.89M
2018-04-21T20:45:27.227Z|I-OCEAN7-304-0616641|  26.30   8.891  30.617  28.324 1478.0232 20:46:02.95M
2018-04-21T20:45:32.292Z|I-OCEAN7-304-0616641|  26.31   8.890  30.617  28.324 1478.0226 20:46:08.03M
2018-04-21T20:45:37.359Z|I-OCEAN7-304-0616641|  26.31   8.890  30.618  28.325 1478.0225 20:46:13.10M
2018-04-21T20:45:42.427Z|I-OCEAN7-304-0616641|  26.31   8.890  30.594  28.301 1477.9919 20:46:18.16M
2018-04-21T20:45:47.491Z|I-OCEAN7-304-0616641|  26.34   8.890  30.600  28.308 1478.0001 20:46:23.23M
2018-04-21T20:45:52.555Z|I-OCEAN7-304-0616641|  26.28   8.889  30.685  28.394 1478.1041 20:46:28.29M
2018-04-21T20:45:57.621Z|I-OCEAN7-304-0616641|  26.28   8.889  30.892  28.607 1478.3638 20:46:33.36M