2018-04-21T20:42:04.891Z|I-OCEAN7-304-0616641|  26.30   8.895  32.344  30.092 1480.2089 20:42:40.61M
2018-04-21T20:42:09.955Z|I-OCEAN7-304-0616641|  26.29   8.895  32.188  29.932 1480.0111 20:42:45.67M
2018-04-21T20:42:15.021Z|I-OCEAN7-304-0616641|  26.29   8.895  32.029  29.768 1479.8091 20:42:50.74M
2018-04-21T20:42:20.086Z|I-OCEAN7-304-0616641|  26.26   8.894  31.883  29.619 1479.6240 20:42:55.80M
2018-04-21T20:42:25.151Z|I-OCEAN7-304-0616641|  26.26   8.894  31.735  29.466 1479.4354 20:43:00.87M
2018-04-21T20:42:30.214Z|I-OCEAN7-304-0616641|  26.26   8.894  31.546  29.273 1479.1963 20:43:05.93M
2018-04-21T20:42:35.280Z|I-OCEAN7-304-0616641|  26.26   8.893  31.639  29.369 1479.3131 20:43:11.01M
2018-04-21T20:42:40.347Z|I-OCEAN7-304-0616641|  26.27   8.893  31.898  29.635 1479.6373 20:43:16.08M
2018-04-21T20:42:45.409Z|I-OCEAN7-304-0616641|  26.27   8.893  32.118  29.862 1479.9152 20:43:21.14M
2018-04-21T20:42:50.475Z|I-OCEAN7-304-0616641|  26.23   8.893  32.166  29.910 1479.9746 20:43:26.20M
2018-04-21T20:42:55.543Z|I-OCEAN7-304-0616641|  26.25   8.893  32.192  29.938 1480.0083 20:43:31.27M