2018-04-21T20:42:04.891Z|I-OCEAN7-304-0616641| 26.30 8.895 32.344 30.092 1480.2089 20:42:40.61M 2018-04-21T20:42:09.955Z|I-OCEAN7-304-0616641| 26.29 8.895 32.188 29.932 1480.0111 20:42:45.67M 2018-04-21T20:42:15.021Z|I-OCEAN7-304-0616641| 26.29 8.895 32.029 29.768 1479.8091 20:42:50.74M 2018-04-21T20:42:20.086Z|I-OCEAN7-304-0616641| 26.26 8.894 31.883 29.619 1479.6240 20:42:55.80M 2018-04-21T20:42:25.151Z|I-OCEAN7-304-0616641| 26.26 8.894 31.735 29.466 1479.4354 20:43:00.87M 2018-04-21T20:42:30.214Z|I-OCEAN7-304-0616641| 26.26 8.894 31.546 29.273 1479.1963 20:43:05.93M 2018-04-21T20:42:35.280Z|I-OCEAN7-304-0616641| 26.26 8.893 31.639 29.369 1479.3131 20:43:11.01M 2018-04-21T20:42:40.347Z|I-OCEAN7-304-0616641| 26.27 8.893 31.898 29.635 1479.6373 20:43:16.08M 2018-04-21T20:42:45.409Z|I-OCEAN7-304-0616641| 26.27 8.893 32.118 29.862 1479.9152 20:43:21.14M 2018-04-21T20:42:50.475Z|I-OCEAN7-304-0616641| 26.23 8.893 32.166 29.910 1479.9746 20:43:26.20M 2018-04-21T20:42:55.543Z|I-OCEAN7-304-0616641| 26.25 8.893 32.192 29.938 1480.0083 20:43:31.27M