2018-04-21T20:40:03.331Z|I-OCEAN7-304-0616641|  26.30   8.893  32.513  30.268 1480.4150 20:40:39.06M
2018-04-21T20:40:08.396Z|I-OCEAN7-304-0616641|  26.28   8.893  32.468  30.222 1480.3582 20:40:44.12M
2018-04-21T20:40:13.462Z|I-OCEAN7-304-0616641|  26.31   8.893  32.378  30.129 1480.2458 20:40:49.18M
2018-04-21T20:40:18.525Z|I-OCEAN7-304-0616641|  26.23   8.893  32.426  30.178 1480.3047 20:40:54.25M
2018-04-21T20:40:23.590Z|I-OCEAN7-304-0616641|  26.24   8.893  32.426  30.178 1480.3048 20:40:59.31M
2018-04-21T20:40:28.656Z|I-OCEAN7-304-0616641|  26.26   8.893  32.396  30.148 1480.2673 20:41:04.38M
2018-04-21T20:40:33.718Z|I-OCEAN7-304-0616641|  26.23   8.893  32.354  30.105 1480.2139 20:41:09.44M
2018-04-21T20:40:38.786Z|I-OCEAN7-304-0616641|  26.23   8.893  32.354  30.105 1480.2130 20:41:14.50M
2018-04-21T20:40:43.850Z|I-OCEAN7-304-0616641|  26.23   8.892  32.375  30.126 1480.2380 20:41:19.57M
2018-04-21T20:40:48.916Z|I-OCEAN7-304-0616641|  26.23   8.893  32.434  30.187 1480.3135 20:41:24.63M
2018-04-21T20:40:53.979Z|I-OCEAN7-304-0616641|  26.23   8.893  32.500  30.255 1480.3969 20:41:29.70M
2018-04-21T20:40:59.045Z|I-OCEAN7-304-0616641|  26.23   8.892  32.494  30.249 1480.3892 20:41:34.76M