2018-04-21T20:38:02.028Z|I-OCEAN7-304-0616641|  26.27   8.892  30.810  28.520 1478.2676 20:38:37.74M
2018-04-21T20:38:07.095Z|I-OCEAN7-304-0616641|  26.27   8.892  30.765  28.474 1478.2120 20:38:42.80M
2018-04-21T20:38:12.159Z|I-OCEAN7-304-0616641|  26.26   8.893  30.667  28.373 1478.0906 20:38:47.86M
2018-04-21T20:38:17.222Z|I-OCEAN7-304-0616641|  26.27   8.893  30.241  27.938 1477.5583 20:38:52.93M
2018-04-21T20:38:22.290Z|I-OCEAN7-304-0616641|  26.27   8.893  29.916  27.607 1477.1526 20:38:58.01M
2018-04-21T20:38:27.355Z|I-OCEAN7-304-0616641|  26.28   8.893  30.419  28.120 1477.7821 20:39:03.08M
2018-04-21T20:38:32.423Z|I-OCEAN7-304-0616641|  26.28   8.893  31.177  28.895 1478.7311 20:39:08.14M
2018-04-21T20:38:37.485Z|I-OCEAN7-304-0616641|  26.32   8.893  31.684  29.416 1479.3693 20:39:13.21M
2018-04-21T20:38:42.548Z|I-OCEAN7-304-0616641|  26.27   8.893  31.913  29.651 1479.6567 20:39:18.27M
2018-04-21T20:38:47.616Z|I-OCEAN7-304-0616641|  26.27   8.893  32.061  29.803 1479.8436 20:39:23.33M
2018-04-21T20:38:52.681Z|I-OCEAN7-304-0616641|  26.28   8.893  32.136  29.880 1479.9392 20:39:28.40M
2018-04-21T20:38:57.747Z|I-OCEAN7-304-0616641|  26.27   8.893  32.244  29.991 1480.0754 20:39:33.46M