2018-04-21T20:38:02.028Z|I-OCEAN7-304-0616641| 26.27 8.892 30.810 28.520 1478.2676 20:38:37.74M 2018-04-21T20:38:07.095Z|I-OCEAN7-304-0616641| 26.27 8.892 30.765 28.474 1478.2120 20:38:42.80M 2018-04-21T20:38:12.159Z|I-OCEAN7-304-0616641| 26.26 8.893 30.667 28.373 1478.0906 20:38:47.86M 2018-04-21T20:38:17.222Z|I-OCEAN7-304-0616641| 26.27 8.893 30.241 27.938 1477.5583 20:38:52.93M 2018-04-21T20:38:22.290Z|I-OCEAN7-304-0616641| 26.27 8.893 29.916 27.607 1477.1526 20:38:58.01M 2018-04-21T20:38:27.355Z|I-OCEAN7-304-0616641| 26.28 8.893 30.419 28.120 1477.7821 20:39:03.08M 2018-04-21T20:38:32.423Z|I-OCEAN7-304-0616641| 26.28 8.893 31.177 28.895 1478.7311 20:39:08.14M 2018-04-21T20:38:37.485Z|I-OCEAN7-304-0616641| 26.32 8.893 31.684 29.416 1479.3693 20:39:13.21M 2018-04-21T20:38:42.548Z|I-OCEAN7-304-0616641| 26.27 8.893 31.913 29.651 1479.6567 20:39:18.27M 2018-04-21T20:38:47.616Z|I-OCEAN7-304-0616641| 26.27 8.893 32.061 29.803 1479.8436 20:39:23.33M 2018-04-21T20:38:52.681Z|I-OCEAN7-304-0616641| 26.28 8.893 32.136 29.880 1479.9392 20:39:28.40M 2018-04-21T20:38:57.747Z|I-OCEAN7-304-0616641| 26.27 8.893 32.244 29.991 1480.0754 20:39:33.46M