2018-04-21T20:32:02.934Z|I-OCEAN7-304-0616641|  26.24   8.894  29.856  27.545 1477.0802 20:32:38.63M
2018-04-21T20:32:08.002Z|I-OCEAN7-304-0616641|  26.24   8.894  29.862  27.551 1477.0869 20:32:43.69M
2018-04-21T20:32:13.065Z|I-OCEAN7-304-0616641|  26.24   8.893  29.760  27.448 1476.9597 20:32:48.76M
2018-04-21T20:32:18.129Z|I-OCEAN7-304-0616641|  26.24   8.893  29.966  27.658 1477.2166 20:32:53.82M
2018-04-21T20:32:23.196Z|I-OCEAN7-304-0616641|  26.24   8.893  30.023  27.716 1477.2872 20:32:58.88M
2018-04-21T20:32:28.261Z|I-OCEAN7-304-0616641|  26.25   8.893  30.275  27.973 1477.6016 20:33:03.95M
2018-04-21T20:32:33.326Z|I-OCEAN7-304-0616641|  26.20   8.893  30.626  28.332 1478.0392 20:33:09.03M
2018-04-21T20:32:38.392Z|I-OCEAN7-304-0616641|  26.26   8.892  30.706  28.413 1478.1392 20:33:14.09M
2018-04-21T20:32:43.456Z|I-OCEAN7-304-0616641|  26.24   8.892  30.827  28.538 1478.2903 20:33:19.16M
2018-04-21T20:32:48.520Z|I-OCEAN7-304-0616641|  26.24   8.892  30.865  28.577 1478.3378 20:33:24.22M
2018-04-21T20:32:53.584Z|I-OCEAN7-304-0616641|  26.24   8.892  31.053  28.769 1478.5740 20:33:29.29M
2018-04-21T20:32:58.649Z|I-OCEAN7-304-0616641|  26.24   8.892  30.959  28.672 1478.4552 20:33:34.35M