2018-04-21T20:25:02.538Z|I-OCEAN7-304-0616641| 26.17 8.899 29.737 27.420 1476.9462 20:25:38.22M 2018-04-21T20:25:07.602Z|I-OCEAN7-304-0616641| 26.25 8.899 29.728 27.411 1476.9355 20:25:43.28M 2018-04-21T20:25:12.669Z|I-OCEAN7-304-0616641| 26.25 8.898 29.727 27.410 1476.9324 20:25:48.34M 2018-04-21T20:25:17.735Z|I-OCEAN7-304-0616641| 26.25 8.898 29.745 27.429 1476.9539 20:25:53.41M 2018-04-21T20:25:22.799Z|I-OCEAN7-304-0616641| 26.18 8.898 29.813 27.499 1477.0369 20:25:58.47M 2018-04-21T20:25:27.863Z|I-OCEAN7-304-0616641| 26.22 8.897 29.813 27.499 1477.0364 20:26:03.54M 2018-04-21T20:25:32.928Z|I-OCEAN7-304-0616641| 26.22 8.897 29.885 27.572 1477.1259 20:26:08.60M 2018-04-21T20:25:37.994Z|I-OCEAN7-304-0616641| 26.22 8.897 29.838 27.525 1477.0662 20:26:13.66M 2018-04-21T20:25:43.059Z|I-OCEAN7-304-0616641| 26.22 8.896 29.770 27.455 1476.9792 20:26:18.73M 2018-04-21T20:25:48.123Z|I-OCEAN7-304-0616641| 26.22 8.896 29.796 27.482 1477.0106 20:26:23.79M 2018-04-21T20:25:53.187Z|I-OCEAN7-304-0616641| 26.22 8.895 29.820 27.507 1477.0400 20:26:28.86M 2018-04-21T20:25:58.254Z|I-OCEAN7-304-0616641| 26.22 8.895 29.799 27.486 1477.0118 20:26:33.92M