2018-04-21T20:25:02.538Z|I-OCEAN7-304-0616641|  26.17   8.899  29.737  27.420 1476.9462 20:25:38.22M
2018-04-21T20:25:07.602Z|I-OCEAN7-304-0616641|  26.25   8.899  29.728  27.411 1476.9355 20:25:43.28M
2018-04-21T20:25:12.669Z|I-OCEAN7-304-0616641|  26.25   8.898  29.727  27.410 1476.9324 20:25:48.34M
2018-04-21T20:25:17.735Z|I-OCEAN7-304-0616641|  26.25   8.898  29.745  27.429 1476.9539 20:25:53.41M
2018-04-21T20:25:22.799Z|I-OCEAN7-304-0616641|  26.18   8.898  29.813  27.499 1477.0369 20:25:58.47M
2018-04-21T20:25:27.863Z|I-OCEAN7-304-0616641|  26.22   8.897  29.813  27.499 1477.0364 20:26:03.54M
2018-04-21T20:25:32.928Z|I-OCEAN7-304-0616641|  26.22   8.897  29.885  27.572 1477.1259 20:26:08.60M
2018-04-21T20:25:37.994Z|I-OCEAN7-304-0616641|  26.22   8.897  29.838  27.525 1477.0662 20:26:13.66M
2018-04-21T20:25:43.059Z|I-OCEAN7-304-0616641|  26.22   8.896  29.770  27.455 1476.9792 20:26:18.73M
2018-04-21T20:25:48.123Z|I-OCEAN7-304-0616641|  26.22   8.896  29.796  27.482 1477.0106 20:26:23.79M
2018-04-21T20:25:53.187Z|I-OCEAN7-304-0616641|  26.22   8.895  29.820  27.507 1477.0400 20:26:28.86M
2018-04-21T20:25:58.254Z|I-OCEAN7-304-0616641|  26.22   8.895  29.799  27.486 1477.0118 20:26:33.92M