2018-04-21T20:23:00.977Z|I-OCEAN7-304-0616641|  26.20   8.889  29.724  27.415 1476.9017 20:23:36.64M
2018-04-21T20:23:06.043Z|I-OCEAN7-304-0616641|  26.20   8.889  29.725  27.416 1476.9043 20:23:41.71M
2018-04-21T20:23:11.107Z|I-OCEAN7-304-0616641|  26.20   8.890  29.726  27.416 1476.9067 20:23:46.77M
2018-04-21T20:23:16.172Z|I-OCEAN7-304-0616641|  26.20   8.890  29.739  27.428 1476.9238 20:23:51.83M
2018-04-21T20:23:21.238Z|I-OCEAN7-304-0616641|  26.23   8.891  29.736  27.425 1476.9226 20:23:56.90M
2018-04-21T20:23:26.301Z|I-OCEAN7-304-0616641|  26.23   8.891  29.735  27.424 1476.9196 20:24:01.96M
2018-04-21T20:23:31.366Z|I-OCEAN7-304-0616641|  26.23   8.891  29.734  27.423 1476.9197 20:24:07.04M
2018-04-21T20:23:36.433Z|I-OCEAN7-304-0616641|  26.23   8.891  29.745  27.435 1476.9343 20:24:12.11M
2018-04-21T20:23:41.496Z|I-OCEAN7-304-0616641|  26.18   8.891  29.842  27.533 1477.0542 20:24:17.17M
2018-04-21T20:23:46.561Z|I-OCEAN7-304-0616641|  26.18   8.891  29.842  27.533 1477.0541 20:24:22.24M
2018-04-21T20:23:51.627Z|I-OCEAN7-304-0616641|  26.18   8.891  29.842  27.533 1477.0543 20:24:27.30M
2018-04-21T20:23:56.739Z|I-OCEAN7-304-0616641|  26.18   8.891  29.792  27.482 1476.9927 20:24:32.37M