2018-04-21T20:23:00.977Z|I-OCEAN7-304-0616641| 26.20 8.889 29.724 27.415 1476.9017 20:23:36.64M 2018-04-21T20:23:06.043Z|I-OCEAN7-304-0616641| 26.20 8.889 29.725 27.416 1476.9043 20:23:41.71M 2018-04-21T20:23:11.107Z|I-OCEAN7-304-0616641| 26.20 8.890 29.726 27.416 1476.9067 20:23:46.77M 2018-04-21T20:23:16.172Z|I-OCEAN7-304-0616641| 26.20 8.890 29.739 27.428 1476.9238 20:23:51.83M 2018-04-21T20:23:21.238Z|I-OCEAN7-304-0616641| 26.23 8.891 29.736 27.425 1476.9226 20:23:56.90M 2018-04-21T20:23:26.301Z|I-OCEAN7-304-0616641| 26.23 8.891 29.735 27.424 1476.9196 20:24:01.96M 2018-04-21T20:23:31.366Z|I-OCEAN7-304-0616641| 26.23 8.891 29.734 27.423 1476.9197 20:24:07.04M 2018-04-21T20:23:36.433Z|I-OCEAN7-304-0616641| 26.23 8.891 29.745 27.435 1476.9343 20:24:12.11M 2018-04-21T20:23:41.496Z|I-OCEAN7-304-0616641| 26.18 8.891 29.842 27.533 1477.0542 20:24:17.17M 2018-04-21T20:23:46.561Z|I-OCEAN7-304-0616641| 26.18 8.891 29.842 27.533 1477.0541 20:24:22.24M 2018-04-21T20:23:51.627Z|I-OCEAN7-304-0616641| 26.18 8.891 29.842 27.533 1477.0543 20:24:27.30M 2018-04-21T20:23:56.739Z|I-OCEAN7-304-0616641| 26.18 8.891 29.792 27.482 1476.9927 20:24:32.37M