2018-04-21T20:14:00.065Z|I-OCEAN7-304-0616641|  26.22   8.892  29.766  27.455 1476.9645 20:14:35.70M
2018-04-21T20:14:05.129Z|I-OCEAN7-304-0616641|  26.18   8.893  29.795  27.484 1477.0001 20:14:40.76M
2018-04-21T20:14:10.193Z|I-OCEAN7-304-0616641|  26.19   8.893  29.789  27.477 1476.9928 20:14:45.83M
2018-04-21T20:14:15.259Z|I-OCEAN7-304-0616641|  26.19   8.893  29.789  27.478 1476.9930 20:14:50.89M
2018-04-21T20:14:20.322Z|I-OCEAN7-304-0616641|  26.15   8.892  29.821  27.510 1477.0310 20:14:55.96M
2018-04-21T20:14:25.386Z|I-OCEAN7-304-0616641|  26.15   8.892  29.851  27.541 1477.0686 20:15:01.04M
2018-04-21T20:14:30.453Z|I-OCEAN7-304-0616641|  26.15   8.893  29.829  27.518 1477.0415 20:15:06.10M
2018-04-21T20:14:35.520Z|I-OCEAN7-304-0616641|  26.15   8.891  29.781  27.471 1476.9766 20:15:11.17M
2018-04-21T20:14:40.584Z|I-OCEAN7-304-0616641|  26.13   8.890  29.781  27.472 1476.9749 20:15:16.23M
2018-04-21T20:14:45.646Z|I-OCEAN7-304-0616641|  26.15   8.890  29.776  27.467 1476.9690 20:15:21.30M
2018-04-21T20:14:50.714Z|I-OCEAN7-304-0616641|  26.15   8.890  29.776  27.466 1476.9692 20:15:26.36M
2018-04-21T20:14:55.780Z|I-OCEAN7-304-0616641|  26.13   8.891  29.723  27.412 1476.9044 20:15:31.42M