2018-04-21T20:12:03.828Z|I-OCEAN7-304-0616641|  26.15   8.894  29.787  27.475 1476.9932 20:12:39.46M
2018-04-21T20:12:08.893Z|I-OCEAN7-304-0616641|  26.16   8.894  29.786  27.474 1476.9904 20:12:44.53M
2018-04-21T20:12:13.958Z|I-OCEAN7-304-0616641|  26.15   8.893  29.781  27.469 1476.9838 20:12:49.59M
2018-04-21T20:12:19.026Z|I-OCEAN7-304-0616641|  26.12   8.893  29.781  27.469 1476.9836 20:12:54.66M
2018-04-21T20:12:23.830Z|I-OCEAN7-304-0616641|  26.15   8.893  29.793  27.482 1476.9993 20:12:59.72M
2018-04-21T20:12:28.892Z|I-OCEAN7-304-0616641|  26.14   8.893  30.005  27.698 1477.2639 20:13:04.53M
2018-04-21T20:12:33.958Z|I-OCEAN7-304-0616641|  26.13   8.893  30.016  27.709 1477.2769 20:13:09.59M
2018-04-21T20:12:39.025Z|I-OCEAN7-304-0616641|  26.13   8.893  29.985  27.678 1477.2362 20:13:14.66M
2018-04-21T20:12:44.089Z|I-OCEAN7-304-0616641|  26.07   8.892  29.946  27.638 1477.1854 20:13:19.72M
2018-04-21T20:12:49.153Z|I-OCEAN7-304-0616641|  26.08   8.892  29.894  27.585 1477.1189 20:13:24.78M
2018-04-21T20:12:54.218Z|I-OCEAN7-304-0616641|  26.09   8.892  29.861  27.552 1477.0781 20:13:29.85M
2018-04-21T20:12:59.286Z|I-OCEAN7-304-0616641|  26.12   8.891  29.835  27.526 1477.0458 20:13:34.91M