2018-04-21T20:10:02.270Z|I-OCEAN7-304-0616641|  26.11   8.891  29.827  27.518 1477.0341 20:10:37.89M
2018-04-21T20:10:07.334Z|I-OCEAN7-304-0616641|  26.07   8.891  29.779  27.469 1476.9740 20:10:42.95M
2018-04-21T20:10:12.399Z|I-OCEAN7-304-0616641|  26.19   8.891  29.755  27.444 1476.9465 20:10:48.04M
2018-04-21T20:10:17.465Z|I-OCEAN7-304-0616641|  26.08   8.891  29.762  27.451 1476.9540 20:10:53.10M
2018-04-21T20:10:22.531Z|I-OCEAN7-304-0616641|  26.19   8.891  29.834  27.525 1477.0461 20:10:58.17M
2018-04-21T20:10:27.594Z|I-OCEAN7-304-0616641|  26.17   8.892  29.772  27.461 1476.9680 20:11:03.23M
2018-04-21T20:10:32.660Z|I-OCEAN7-304-0616641|  26.18   8.892  29.736  27.424 1476.9236 20:11:08.29M
2018-04-21T20:10:37.723Z|I-OCEAN7-304-0616641|  26.13   8.892  29.713  27.402 1476.8953 20:11:13.36M
2018-04-21T20:10:42.811Z|I-OCEAN7-304-0616641|  26.14   8.892  29.764  27.453 1476.9595 20:11:18.42M
2018-04-21T20:10:47.855Z|I-OCEAN7-304-0616641|  26.14   8.892  29.820  27.510 1477.0303 20:11:23.48M
2018-04-21T20:10:52.920Z|I-OCEAN7-304-0616641|  26.10   8.893  29.886  27.576 1477.1115 20:11:28.55M
2018-04-21T20:10:57.985Z|I-OCEAN7-304-0616641|  26.16   8.892  29.992  27.685 1477.2446 20:11:33.61M