2018-04-21T20:03:02.395Z|I-OCEAN7-304-0616641|  26.02   8.892  30.041  27.735 1477.3032 20:03:38.01M
2018-04-21T20:03:07.461Z|I-OCEAN7-304-0616641|  26.10   8.892  30.006  27.699 1477.2605 20:03:43.08M
2018-04-21T20:03:12.525Z|I-OCEAN7-304-0616641|  26.08   8.892  29.974  27.667 1477.2212 20:03:48.14M
2018-04-21T20:03:17.589Z|I-OCEAN7-304-0616641|  26.08   8.892  29.953  27.645 1477.1931 20:03:53.20M
2018-04-21T20:03:22.656Z|I-OCEAN7-304-0616641|  26.05   8.892  30.056  27.751 1477.3219 20:03:58.27M
2018-04-21T20:03:27.718Z|I-OCEAN7-304-0616641|  26.03   8.892  30.121  27.817 1477.4023 20:04:03.33M
2018-04-21T20:03:32.786Z|I-OCEAN7-304-0616641|  26.03   8.892  30.121  27.817 1477.4022 20:04:08.39M
2018-04-21T20:03:37.850Z|I-OCEAN7-304-0616641|  26.03   8.892  30.095  27.790 1477.3689 20:04:13.46M
2018-04-21T20:03:42.916Z|I-OCEAN7-304-0616641|  26.07   8.892  30.094  27.790 1477.3688 20:04:18.52M
2018-04-21T20:03:47.719Z|I-OCEAN7-304-0616641|  26.08   8.892  30.057  27.752 1477.3225 20:04:23.59M
2018-04-21T20:03:52.783Z|I-OCEAN7-304-0616641|  26.08   8.892  29.977  27.670 1477.2231 20:04:28.40M
2018-04-21T20:03:57.850Z|I-OCEAN7-304-0616641|  26.01   8.892  29.978  27.671 1477.2244 20:04:33.46M