2018-04-21T19:59:04.599Z|I-OCEAN7-304-0616641|  26.03   8.894  30.053  27.745 1477.3239 19:59:40.20M
2018-04-21T19:59:09.665Z|I-OCEAN7-304-0616641|  26.02   8.895  30.053  27.746 1477.3260 19:59:45.26M
2018-04-21T19:59:14.728Z|I-OCEAN7-304-0616641|  26.03   8.892  30.055  27.749 1477.3209 19:59:50.33M
2018-04-21T19:59:19.794Z|I-OCEAN7-304-0616641|  26.03   8.892  30.056  27.751 1477.3217 19:59:55.39M
2018-04-21T19:59:24.858Z|I-OCEAN7-304-0616641|  26.04   8.891  30.072  27.767 1477.3394 20:00:00.45M
2018-04-21T19:59:29.925Z|I-OCEAN7-304-0616641|  26.04   8.891  30.038  27.732 1477.2957 20:00:05.52M
2018-04-21T19:59:34.991Z|I-OCEAN7-304-0616641|  26.04   8.891  29.991  27.685 1477.2367 20:00:10.58M
2018-04-21T19:59:40.055Z|I-OCEAN7-304-0616641|  26.03   8.890  29.984  27.678 1477.2256 20:00:15.65M
2018-04-21T19:59:45.120Z|I-OCEAN7-304-0616641|  26.03   8.890  29.956  27.650 1477.1917 20:00:20.71M
2018-04-21T19:59:50.185Z|I-OCEAN7-304-0616641|  26.03   8.891  29.957  27.650 1477.1935 20:00:25.78M
2018-04-21T19:59:55.248Z|I-OCEAN7-304-0616641|  26.03   8.891  30.000  27.694 1477.2490 20:00:30.84M