2018-04-21T19:55:02.522Z|I-OCEAN7-304-0616641|  25.99   8.891  30.199  27.898 1477.4956 19:55:38.37M
2018-04-21T19:55:07.584Z|I-OCEAN7-304-0616641|  25.99   8.891  30.094  27.790 1477.3657 19:55:43.18M
2018-04-21T19:55:12.651Z|I-OCEAN7-304-0616641|  26.00   8.891  30.011  27.705 1477.2627 19:55:48.24M
2018-04-21T19:55:17.717Z|I-OCEAN7-304-0616641|  26.02   8.891  30.037  27.732 1477.2960 19:55:53.30M
2018-04-21T19:55:22.783Z|I-OCEAN7-304-0616641|  25.99   8.891  30.156  27.853 1477.4424 19:55:58.37M
2018-04-21T19:55:27.844Z|I-OCEAN7-304-0616641|  26.01   8.891  30.079  27.775 1477.3462 19:56:03.43M
2018-04-21T19:55:32.913Z|I-OCEAN7-304-0616641|  26.01   8.890  30.132  27.830 1477.4113 19:56:08.49M
2018-04-21T19:55:37.979Z|I-OCEAN7-304-0616641|  25.95   8.890  30.124  27.821 1477.4009 19:56:13.56M
2018-04-21T19:55:43.042Z|I-OCEAN7-304-0616641|  26.01   8.891  30.046  27.741 1477.3048 19:56:18.63M
2018-04-21T19:55:48.107Z|I-OCEAN7-304-0616641|  26.01   8.891  30.003  27.697 1477.2520 19:56:23.69M
2018-04-21T19:55:53.172Z|I-OCEAN7-304-0616641|  26.02   8.891  29.942  27.634 1477.1766 19:56:28.75M
2018-04-21T19:55:58.239Z|I-OCEAN7-304-0616641|  26.02   8.891  30.065  27.760 1477.3315 19:56:33.82M