2018-04-21T19:55:02.522Z|I-OCEAN7-304-0616641| 25.99 8.891 30.199 27.898 1477.4956 19:55:38.37M 2018-04-21T19:55:07.584Z|I-OCEAN7-304-0616641| 25.99 8.891 30.094 27.790 1477.3657 19:55:43.18M 2018-04-21T19:55:12.651Z|I-OCEAN7-304-0616641| 26.00 8.891 30.011 27.705 1477.2627 19:55:48.24M 2018-04-21T19:55:17.717Z|I-OCEAN7-304-0616641| 26.02 8.891 30.037 27.732 1477.2960 19:55:53.30M 2018-04-21T19:55:22.783Z|I-OCEAN7-304-0616641| 25.99 8.891 30.156 27.853 1477.4424 19:55:58.37M 2018-04-21T19:55:27.844Z|I-OCEAN7-304-0616641| 26.01 8.891 30.079 27.775 1477.3462 19:56:03.43M 2018-04-21T19:55:32.913Z|I-OCEAN7-304-0616641| 26.01 8.890 30.132 27.830 1477.4113 19:56:08.49M 2018-04-21T19:55:37.979Z|I-OCEAN7-304-0616641| 25.95 8.890 30.124 27.821 1477.4009 19:56:13.56M 2018-04-21T19:55:43.042Z|I-OCEAN7-304-0616641| 26.01 8.891 30.046 27.741 1477.3048 19:56:18.63M 2018-04-21T19:55:48.107Z|I-OCEAN7-304-0616641| 26.01 8.891 30.003 27.697 1477.2520 19:56:23.69M 2018-04-21T19:55:53.172Z|I-OCEAN7-304-0616641| 26.02 8.891 29.942 27.634 1477.1766 19:56:28.75M 2018-04-21T19:55:58.239Z|I-OCEAN7-304-0616641| 26.02 8.891 30.065 27.760 1477.3315 19:56:33.82M