2018-04-21T19:33:02.384Z|I-OCEAN7-304-0616641|  25.83   8.893  30.763  28.471 1478.2040 19:33:37.89M
2018-04-21T19:33:07.447Z|I-OCEAN7-304-0616641|  25.83   8.893  30.752  28.460 1478.1898 19:33:42.95M
2018-04-21T19:33:12.513Z|I-OCEAN7-304-0616641|  25.84   8.892  30.756  28.465 1478.1951 19:33:48.04M
2018-04-21T19:33:17.579Z|I-OCEAN7-304-0616641|  25.84   8.892  30.758  28.467 1478.1960 19:33:53.10M
2018-04-21T19:33:22.644Z|I-OCEAN7-304-0616641|  25.77   8.892  30.758  28.467 1478.1941 19:33:58.16M
2018-04-21T19:33:27.708Z|I-OCEAN7-304-0616641|  25.83   8.891  30.713  28.422 1478.1377 19:34:03.23M
2018-04-21T19:33:32.775Z|I-OCEAN7-304-0616641|  25.79   8.891  30.741  28.451 1478.1707 19:34:08.29M
2018-04-21T19:33:37.839Z|I-OCEAN7-304-0616641|  25.84   8.890  30.809  28.520 1478.2555 19:34:13.36M
2018-04-21T19:33:42.903Z|I-OCEAN7-304-0616641|  25.83   8.890  30.869  28.582 1478.3307 19:34:18.42M
2018-04-21T19:33:47.965Z|I-OCEAN7-304-0616641|  25.83   8.890  30.832  28.544 1478.2819 19:34:23.48M
2018-04-21T19:33:53.034Z|I-OCEAN7-304-0616641|  25.80   8.889  30.832  28.545 1478.2813 19:34:28.54M
2018-04-21T19:33:58.097Z|I-OCEAN7-304-0616641|  25.84   8.889  30.782  28.494 1478.2196 19:34:33.61M